Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.74 | 3.74 | 3.60 | 3.62 | -3.21% | 961100 |
| Jun 05, 2025 | 3.74 | 3.74 | 3.60 | 3.72 | -0.53% | 257800 |
| Jun 04, 2025 | 3.78 | 3.78 | 3.60 | 3.72 | -1.59% | 279700 |
| May 30, 2025 | 3.72 | 3.80 | 3.68 | 3.74 | 0.54% | 446600 |
| May 29, 2025 | 3.84 | 3.94 | 3.70 | 3.74 | -2.60% | 507700 |
| May 28, 2025 | 3.10 | 3.94 | 3.10 | 3.70 | 19.35% | 1700000 |
| May 27, 2025 | 2.80 | 3.12 | 2.80 | 3.06 | 9.29% | 236900 |
| May 26, 2025 | 2.90 | 2.94 | 2.86 | 2.90 | 0 | 121500 |
| May 23, 2025 | 2.90 | 2.92 | 2.86 | 2.88 | -0.69% | 33000 |
| May 22, 2025 | 2.94 | 2.94 | 2.80 | 2.86 | -2.72% | 93400 |
| May 21, 2025 | 2.64 | 2.94 | 2.64 | 2.88 | 9.09% | 376700 |
| May 20, 2025 | 2.38 | 2.54 | 2.38 | 2.50 | 5.04% | 112800 |
| May 19, 2025 | 2.44 | 2.44 | 2.30 | 2.32 | -4.92% | 599200 |
| May 16, 2025 | 2.34 | 2.38 | 2.34 | 2.38 | 1.71% | 65400 |
| May 15, 2025 | 2.44 | 2.44 | 2.30 | 2.40 | -1.64% | 29000 |
| May 14, 2025 | 2.44 | 2.44 | 2.40 | 2.40 | -1.64% | 80100 |
| May 13, 2025 | 2.50 | 2.50 | 2.44 | 2.46 | -1.60% | 73600 |
| May 09, 2025 | 2.50 | 2.68 | 2.44 | 2.44 | -2.40% | 100800 |
| May 08, 2025 | 2.48 | 2.52 | 2.46 | 2.46 | -0.81% | 30700 |