Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.84500003 | 0.86000001 | 0.84200001 | 0.85699999 | 1.42% | 2620501 |
| May 19, 2025 | 0.84700000 | 0.84700000 | 0.83600003 | 0.84500003 | -0.24% | 2461806 |
| May 16, 2025 | 0.84100002 | 0.85100001 | 0.84100002 | 0.84600002 | 0.59% | 2451500 |
| May 15, 2025 | 0.86400002 | 0.86400002 | 0.84299999 | 0.84500003 | -2.20% | 3790200 |
| May 14, 2025 | 0.86199999 | 0.86900002 | 0.85500002 | 0.86400002 | 0.23% | 5091400 |
| May 13, 2025 | 0.88900000 | 0.88900000 | 0.86299998 | 0.86400002 | -2.81% | 3067700 |
| May 12, 2025 | 0.85900003 | 0.87199998 | 0.85900003 | 0.87199998 | 1.51% | 3327200 |
| May 09, 2025 | 0.86100000 | 0.86100000 | 0.84299999 | 0.84899998 | -1.39% | 2303000 |
| May 08, 2025 | 0.85100001 | 0.86400002 | 0.85000002 | 0.86100000 | 1.18% | 4231000 |
| May 07, 2025 | 0.87400001 | 0.87400001 | 0.84500003 | 0.85200000 | -2.52% | 3175200 |
| May 06, 2025 | 0.84799999 | 0.85900003 | 0.84200001 | 0.85799998 | 1.18% | 4087300 |
| Apr 30, 2025 | 0.82999998 | 0.84200001 | 0.82599998 | 0.83899999 | 1.08% | 4563900 |
| Apr 29, 2025 | 0.81900001 | 0.82599998 | 0.81400001 | 0.82400000 | 0.61% | 4079700 |
| Apr 28, 2025 | 0.82400000 | 0.83300000 | 0.81699997 | 0.81900001 | -0.61% | 4655800 |
| Apr 25, 2025 | 0.81699997 | 0.82999998 | 0.81699997 | 0.82499999 | 0.98% | 3332100 |
| Apr 24, 2025 | 0.83600003 | 0.83600003 | 0.81300002 | 0.81699997 | -2.27% | 4447200 |
| Apr 23, 2025 | 0.82900000 | 0.83600003 | 0.82300001 | 0.82999998 | 0.12% | 5403200 |
| Apr 22, 2025 | 0.83399999 | 0.83399999 | 0.81800002 | 0.81800002 | -1.92% | 4987900 |
| Apr 21, 2025 | 0.81599998 | 0.83099997 | 0.80699998 | 0.82999998 | 1.72% | 3831300 |