YH CSI Virtual Reality ETF (159786) - Historical data, historical prices

0.87800002 CNY

0.006

0.69%

Last update Jun 27, 2:59 PM CST

Market closed

Day range

0.87800002

0.86600000

0.88400000

Previous close

0.87199998

Open

0.87400001

Access this stock data via API

YH CSI Virtual Reality ETF

0.88

0.01

0.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	0.87400001	0.88400000	0.86600000	0.87800002	0.46%	4098100
Jun 26, 2025	0.87699997	0.88400000	0.87099999	0.87199998	-0.57%	5952100
Jun 25, 2025	0.86799997	0.87800002	0.86500001	0.87800002	1.15%	6097600
Jun 24, 2025	0.85200000	0.86900002	0.85200000	0.86799997	1.88%	4886058
Jun 23, 2025	0.84399998	0.85699999	0.84299999	0.85500002	1.30%	2338300
Jun 20, 2025	0.85500002	0.85799998	0.84700000	0.84899998	-0.70%	3634200
Jun 19, 2025	0.86500001	0.86600000	0.85200000	0.85500002	-1.16%	3580100
Jun 18, 2025	0.85799998	0.86600000	0.85200000	0.86500001	0.82%	4954600
Jun 17, 2025	0.85600001	0.86400002	0.85399997	0.85799998	0.23%	5495320
Jun 16, 2025	0.84200001	0.85699999	0.83800000	0.85699999	1.78%	3469519
Jun 13, 2025	0.85600001	0.85600001	0.83899999	0.84200001	-1.64%	4881200
Jun 12, 2025	0.85500002	0.86000001	0.84899998	0.85500002	0	4568600
Jun 11, 2025	0.85100001	0.86000001	0.84700000	0.85500002	0.47%	4323400
Jun 10, 2025	0.85900003	0.85900003	0.83899999	0.84700000	-1.40%	3347600
Jun 09, 2025	0.85299999	0.86199999	0.85299999	0.85900003	0.70%	5328700
Jun 06, 2025	0.86100000	0.86400002	0.84799999	0.85200000	-1.05%	5034200
Jun 05, 2025	0.84200001	0.86000001	0.84200001	0.85799998	1.90%	3527600
Jun 04, 2025	0.83200002	0.84399998	0.83200002	0.84299999	1.32%	2074006
Jun 03, 2025	0.82900000	0.83800000	0.82499999	0.83099997	0.24%	3232400
May 30, 2025	0.84500003	0.84500003	0.82700002	0.83099997	-1.66%	4549101
May 29, 2025	0.83200002	0.84700000	0.83200002	0.84600002	1.68%	2712700
May 28, 2025	0.83300000	0.83800000	0.82700002	0.82900000	-0.48%	4084400
May 27, 2025	0.84200001	0.84200001	0.83200002	0.83700001	-0.59%	3430400