Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 134.61 | 135.53 | 134.61 | 135.53 | 0.69% | 2171 |
| Apr 20, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 0 | 450 |
| Apr 16, 2026 | 133.41 | 133.79 | 133.08 | 133.79 | 0.28% | 42200 |
| Apr 15, 2026 | 132.57 | 132.57 | 132.57 | 132.57 | 0 | 300 |
| Apr 14, 2026 | 132.17 | 132.40 | 132.12 | 132.33 | 0.12% | 3204 |
| Apr 09, 2026 | 128.32 | 129.84 | 128.32 | 129.02 | 0.55% | 5990 |
| Apr 08, 2026 | 128.08 | 128.98 | 128.08 | 128.74 | 0.52% | 1644 |
| Apr 06, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | 2458 |
| Apr 02, 2026 | 124.84 | 124.86 | 124.84 | 124.86 | 0.01% | 2887 |
| Mar 25, 2026 | 124.74 | 124.74 | 124.73 | 124.73 | -0.01% | 1131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.