Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 141.03 | 141.86 | 140.79 | 140.79 | -0.17% | 1780 |
| May 19, 2026 | 140.62 | 140.62 | 140.62 | 140.62 | 0 | 781 |
| May 14, 2026 | 139.50 | 142.64 | 139.50 | 142.64 | 2.25% | 518 |
| May 12, 2026 | 140.15 | 140.15 | 140.15 | 140.15 | 0 | 157 |
| May 11, 2026 | 141 | 141 | 141 | 141 | 0 | 810 |
| May 07, 2026 | 139.91 | 140.21 | 139.91 | 140.21 | 0.21% | 3401 |
| May 05, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 0 | 7520 |
| May 04, 2026 | 137.50 | 137.50 | 136.83 | 136.83 | -0.49% | 943 |
| Apr 30, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 0 | 964 |
| Apr 29, 2026 | 135.47 | 135.47 | 135.47 | 135.47 | 0 | 1087 |
| Apr 24, 2026 | 135.31 | 135.31 | 135.31 | 135.31 | 0 | 145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.