Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 142.38 | 142.38 | 142.38 | 142.38 | 0 | 964 |
| Jun 11, 2026 | 138.10 | 138.35 | 138.10 | 138.35 | 0.18% | 996 |
| Jun 10, 2026 | 137.60 | 137.80 | 137.60 | 137.80 | 0.14% | 402 |
| Jun 09, 2026 | 139.22 | 139.37 | 139.22 | 139.37 | 0.10% | 386 |
| Jun 08, 2026 | 140.10 | 140.10 | 139.95 | 139.95 | -0.11% | 10891 |
| Jun 05, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 0 | 276 |
| Jun 01, 2026 | 143.47 | 144.54 | 143.47 | 144.54 | 0.74% | 1242 |
| May 29, 2026 | 144.06 | 144.06 | 144.06 | 144.06 | 0 | 753 |
| May 26, 2026 | 142.74 | 142.74 | 141.94 | 141.94 | -0.56% | 3412 |
| May 21, 2026 | 141.03 | 141.86 | 140.79 | 140.79 | -0.17% | 1780 |
| May 19, 2026 | 140.62 | 140.62 | 140.62 | 140.62 | 0 | 781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.