Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 50 | 54 | 50 | 54 | 8% | 50 |
| May 19, 2025 | 59.40 | 59.40 | 54 | 54 | -9.09% | 20 |
| May 13, 2025 | 49 | 54 | 49 | 54 | 10.20% | 20 |
| Apr 29, 2025 | 55 | 55 | 54 | 54 | -1.82% | 20 |
| Apr 25, 2025 | 59.40 | 59.40 | 54 | 54 | -9.09% | 143 |
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 19 hours 45 minutes
Trading Hours (Friday, Monday - Thursday):