Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 97.67 | 97.98 | 97.64 | 97.79 | 0.12% | 0 |
| Dec 15, 2025 | 98.77 | 99.02 | 98.19 | 98.22 | -0.56% | 0 |
| Dec 12, 2025 | 99 | 99.25 | 97.83 | 98.37 | -0.64% | 0 |
| Dec 11, 2025 | 97.97 | 98.89 | 97.94 | 98.89 | 0.94% | 0 |
| Dec 10, 2025 | 97.79 | 97.97 | 97.69 | 97.85 | 0.06% | 0 |
| Dec 09, 2025 | 97.54 | 98.46 | 97.54 | 98.26 | 0.74% | 0 |
| Dec 08, 2025 | 98.03 | 98.15 | 97.83 | 97.83 | -0.20% | 0 |
| Dec 05, 2025 | 97.82 | 98.14 | 97.72 | 97.84 | 0.02% | 0 |
| Dec 04, 2025 | 96.47 | 97.62 | 96.22 | 97.62 | 1.19% | 0 |
| Dec 03, 2025 | 96.33 | 96.53 | 96.15 | 96.53 | 0.21% | 0 |
| Dec 02, 2025 | 96.12 | 96.47 | 96.12 | 96.31 | 0.20% | 0 |
| Dec 01, 2025 | 97.16 | 97.16 | 96.60 | 96.74 | -0.43% | 0 |
| Nov 28, 2025 | 96.95 | 97.51 | 96.95 | 97.51 | 0.58% | 0 |
| Nov 27, 2025 | 96.75 | 96.83 | 96.65 | 96.83 | 0.08% | 0 |
| Nov 26, 2025 | 96.11 | 96.49 | 95.90 | 96.49 | 0.40% | 0 |
| Nov 25, 2025 | 94.99 | 95.60 | 94.70 | 95.57 | 0.61% | 0 |
| Nov 24, 2025 | 94.24 | 94.76 | 93.70 | 94.76 | 0.55% | 0 |
| Nov 21, 2025 | 92.96 | 94.13 | 92.96 | 94.13 | 1.26% | 0 |
| Nov 20, 2025 | 95.16 | 95.30 | 92.92 | 93.30 | -1.95% | 0 |
| Nov 19, 2025 | 93.56 | 94.39 | 93.42 | 93.77 | 0.22% | 0 |
| Nov 18, 2025 | 92.69 | 93.75 | 92.63 | 93.75 | 1.14% | 0 |
| Nov 17, 2025 | 94.55 | 94.66 | 93.13 | 93.13 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.