Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| May 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| May 16, 2025 | 1.09 | 1.23 | 1.09 | 1.23 | 12.45% | 0 |
| May 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| May 14, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| May 13, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
| May 12, 2025 | 1.06 | 1.26 | 1.06 | 1.26 | 18.64% | 0 |
| May 09, 2025 | 1.10 | 1.28 | 1.10 | 1.26 | 14.36% | 0 |
| May 08, 2025 | 1.11 | 1.28 | 1.11 | 1.28 | 15.14% | 0 |
| May 07, 2025 | 1.09 | 1.30 | 1.09 | 1.30 | 19.27% | 0 |
| May 06, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
| May 05, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 0 |
| May 02, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0 |
| Apr 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Apr 29, 2025 | 0.95 | 1.13 | 0.95 | 1.13 | 19.49% | 0 |
| Apr 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0 |
| Apr 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 0 |
| Apr 24, 2025 | 0.95 | 1.14 | 0.95 | 1.14 | 19.83% | 0 |
| Apr 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Apr 22, 2025 | 1.01 | 1.17 | 1.01 | 1.17 | 16.47% | 0 |