Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 2408 |
| May 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 1317 |
| May 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 5735 |
| May 13, 2026 | 9.78 | 9.78 | 9.76 | 9.76 | -0.28% | 1954 |
| May 12, 2026 | 9.78 | 9.78 | 9.75 | 9.75 | -0.36% | 931 |
| May 11, 2026 | 9.82 | 9.86 | 9.82 | 9.86 | 0.34% | 191 |
| May 08, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| May 07, 2026 | 9.90 | 9.92 | 9.87 | 9.92 | 0.22% | 3424 |
| May 06, 2026 | 9.80 | 9.86 | 9.80 | 9.86 | 0.60% | 933 |
| May 05, 2026 | 9.75 | 9.81 | 9.75 | 9.78 | 0.30% | 3478 |
| May 04, 2026 | 9.71 | 9.74 | 9.69 | 9.71 | -0.03% | 6514 |
| Apr 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 53 |
| Apr 29, 2026 | 9.62 | 9.62 | 9.58 | 9.58 | -0.34% | 9387 |
| Apr 28, 2026 | 9.64 | 9.65 | 9.64 | 9.65 | 0.11% | 490 |
| Apr 27, 2026 | 9.62 | 9.70 | 9.62 | 9.70 | 0.88% | 1213 |
| Apr 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Apr 23, 2026 | 9.69 | 9.73 | 9.69 | 9.73 | 0.46% | 6098 |
| Apr 22, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | 0.08% | 2965 |
| Apr 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 316 |
| Apr 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | -0.06% | 82 |
Access
/time_series
data via our API — starting from the
Basic plan and above.