Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.69 | 9.73 | 9.69 | 9.73 | 0.46% | 6098 |
| Apr 22, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | 0.08% | 2965 |
| Apr 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 316 |
| Apr 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | -0.06% | 82 |
| Apr 17, 2026 | 9.78 | 9.93 | 9.78 | 9.93 | 1.51% | 111 |
| Apr 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 1700 |
| Apr 15, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 0.07% | 141 |
| Apr 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 2500 |
| Apr 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 10 |
| Apr 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 5500 |
| Apr 09, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 1 |
| Apr 08, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 22 |
| Apr 07, 2026 | 9.26 | 9.29 | 9.25 | 9.25 | -0.04% | 2838 |
| Apr 02, 2026 | 9.22 | 9.26 | 9.22 | 9.26 | 0.48% | 13016 |
| Apr 01, 2026 | 9.33 | 9.38 | 9.33 | 9.38 | 0.53% | 1584 |
| Mar 31, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 1100 |
| Mar 30, 2026 | 9.08 | 9.08 | 9.05 | 9.05 | -0.35% | 302 |
| Mar 27, 2026 | 9.23 | 9.23 | 9.09 | 9.09 | -1.52% | 7304 |
| Mar 26, 2026 | 9.18 | 9.28 | 9.18 | 9.28 | 1.08% | 275 |
| Mar 25, 2026 | 9.28 | 9.28 | 9.27 | 9.28 | 0.02% | 770 |
| Mar 24, 2026 | 9.26 | 9.26 | 9.16 | 9.16 | -1.06% | 940 |
| Mar 23, 2026 | 8.95 | 9.21 | 8.95 | 9.21 | 2.96% | 14742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.