Avalon Holdings Corp. (AWX) - Historical data, historical prices

opens in 1d 8h 28m

2.60000 USD

0.01

0.39%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

2.60000

2.58000

2.62000

Previous close

2.59000

Open

2.59000

Access this stock data via API

Avalon Holdings Corp.

2.60

0.01

0.39%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.59	2.62	2.58	2.60	0.39%	2300
Apr 01, 2026	2.59	2.60	2.59	2.59	0	6900
Mar 31, 2026	2.59	2.60	2.59	2.59	0	7100
Mar 30, 2026	2.63	2.63	2.60	2.60	-1.14%	2400
Mar 27, 2026	2.59	2.60	2.59	2.60	0.39%	3200
Mar 26, 2026	2.59	2.62	2.59	2.59	0	10100
Mar 25, 2026	2.59	2.60	2.59	2.60	0.39%	1200
Mar 24, 2026	2.60	2.60	2.58	2.59	-0.38%	4800
Mar 23, 2026	2.58	2.63	2.58	2.59	0.39%	2800
Mar 20, 2026	2.61	2.63	2.58	2.58	-1.15%	19000
Mar 19, 2026	2.62	2.62	2.61	2.61	-0.38%	5400
Mar 18, 2026	2.61	2.66	2.61	2.61	0	8700
Mar 17, 2026	2.56	2.63	2.56	2.61	1.95%	4600
Mar 16, 2026	2.51	2.59	2.51	2.56	1.99%	5800
Mar 13, 2026	2.60	2.60	2.55	2.55	-1.92%	1200
Mar 12, 2026	2.56	2.56	2.55	2.55	-0.39%	1200
Mar 11, 2026	2.56	2.56	2.56	2.56	0	500
Mar 10, 2026	2.54	2.55	2.54	2.55	0.39%	1200
Mar 09, 2026	2.57	2.58	2.53	2.58	0.39%	3200
Mar 06, 2026	2.55	2.60	2.55	2.60	1.96%	2700
Mar 05, 2026	2.53	2.54	2.53	2.53	0	1600

Access /time_series data via our API — starting from the Basic plan and above.