Avalon Holdings Corp (AWX) - Historical data, historical prices

United States

opens in 20h 31m

2.49000 USD

0.01

0.40%

Last update Apr 24, 3:58 PM EDT

Market closed

Day range

2.49000

2.48000

2.52000

Previous close

2.48000

Open

2.48000

Access this stock data via API

Avalon Holdings Corp

2.49

0.01

0.40%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	2.48	2.52	2.48	2.49	0.40%	3300
Apr 23, 2026	2.48	2.49	2.48	2.48	0	2800
Apr 22, 2026	2.50	2.54	2.44	2.50	0	9400
Apr 21, 2026	2.50	2.54	2.48	2.54	1.60%	13200
Apr 20, 2026	2.51	2.53	2.49	2.50	-0.40%	8000
Apr 17, 2026	2.50	2.54	2.50	2.53	1.20%	2000
Apr 16, 2026	2.50	2.52	2.50	2.52	0.80%	600
Apr 15, 2026	2.55	2.55	2.52	2.54	-0.39%	800
Apr 14, 2026	2.59	2.59	2.49	2.50	-3.47%	15200
Apr 13, 2026	2.59	2.60	2.59	2.59	0	1700
Apr 10, 2026	2.62	2.62	2.59	2.59	-1.15%	10100
Apr 09, 2026	2.59	2.65	2.59	2.60	0.39%	1700
Apr 08, 2026	2.60	2.60	2.60	2.60	0	900
Apr 07, 2026	2.60	2.63	2.59	2.59	-0.38%	5000
Apr 06, 2026	2.64	2.66	2.59	2.59	-1.89%	1000
Apr 02, 2026	2.59	2.62	2.58	2.60	0.39%	2300
Apr 01, 2026	2.59	2.60	2.59	2.59	0	6900
Mar 31, 2026	2.59	2.60	2.59	2.59	0	7100
Mar 30, 2026	2.63	2.63	2.60	2.60	-1.14%	2400
Mar 27, 2026	2.59	2.60	2.59	2.60	0.39%	3200
Mar 26, 2026	2.59	2.62	2.59	2.59	0	10100

Access /time_series data via our API — starting from the Basic plan and above.