Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 830.35 | 841.70 | 827.85 | 837.25 | 0.83% | 11121 |
| Mar 30, 2026 | 816.45 | 833.45 | 814 | 829.20 | 1.56% | 22016 |
| Mar 27, 2026 | 845.40 | 853.35 | 831.80 | 843 | -0.28% | 9004 |
| Mar 25, 2026 | 835 | 858.45 | 835 | 854.45 | 2.33% | 13576 |
| Mar 24, 2026 | 848.95 | 848.95 | 822 | 837.05 | -1.40% | 8574 |
| Mar 23, 2026 | 815.75 | 831.25 | 803.35 | 822.70 | 0.85% | 30625 |
| Mar 20, 2026 | 836.70 | 841 | 820.05 | 825.80 | -1.30% | 19164 |
| Mar 19, 2026 | 830 | 845.95 | 819.20 | 834.60 | 0.55% | 9395 |
| Mar 18, 2026 | 829.95 | 860 | 829.95 | 836.75 | 0.82% | 20988 |
| Mar 17, 2026 | 830 | 839 | 818 | 826.85 | -0.38% | 21746 |
| Mar 16, 2026 | 840.70 | 855 | 807 | 826.20 | -1.72% | 25539 |
| Mar 13, 2026 | 891.25 | 896 | 812.75 | 836.95 | -6.09% | 209099 |
| Mar 12, 2026 | 808.70 | 935.80 | 796.05 | 909.40 | 12.45% | 160879 |
| Mar 11, 2026 | 840.25 | 840.25 | 802 | 810.45 | -3.55% | 23865 |
| Mar 10, 2026 | 835.15 | 842.95 | 823.60 | 833.15 | -0.24% | 11936 |
| Mar 09, 2026 | 825 | 838.95 | 805.25 | 833.80 | 1.07% | 18219 |
| Mar 06, 2026 | 836.75 | 845.30 | 833 | 840.20 | 0.41% | 8374 |
| Mar 05, 2026 | 850.75 | 853 | 826.50 | 836.75 | -1.65% | 8107 |
| Mar 04, 2026 | 846 | 862.15 | 841.10 | 851.85 | 0.69% | 18111 |
| Mar 02, 2026 | 861.60 | 875 | 848 | 867.85 | 0.73% | 34437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.