Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 111.65 | 111.65 | 111.35 | 111.35 | -0.27% | 0 |
| Dec 15, 2025 | 110.65 | 112.30 | 110.65 | 112.30 | 1.49% | 0 |
| Dec 12, 2025 | 112.25 | 112.85 | 112.25 | 112.85 | 0.53% | 0 |
| Dec 11, 2025 | 109.65 | 111.70 | 109.65 | 111.70 | 1.87% | 0 |
| Dec 10, 2025 | 108.25 | 109.20 | 108.25 | 109.20 | 0.88% | 0 |
| Dec 09, 2025 | 108.15 | 109.20 | 108.15 | 108.90 | 0.69% | 0 |
| Dec 08, 2025 | 109.95 | 110.10 | 109.95 | 110.10 | 0.14% | 0 |
| Dec 05, 2025 | 108.20 | 110.30 | 108.15 | 110.30 | 1.94% | 0 |
| Dec 04, 2025 | 108.40 | 108.40 | 107.15 | 107.15 | -1.15% | 0 |
| Dec 03, 2025 | 107.65 | 108.10 | 107.65 | 108.10 | 0.42% | 0 |
| Dec 02, 2025 | 106.25 | 108.20 | 106.25 | 108.20 | 1.84% | 0 |
| Dec 01, 2025 | 108.65 | 108.65 | 106.85 | 106.85 | -1.66% | 0 |
| Nov 28, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 0 |
| Nov 27, 2025 | 107.65 | 107.65 | 107.65 | 107.65 | 0 | 0 |
| Nov 26, 2025 | 106.55 | 106.55 | 106.55 | 106.55 | 0 | 0 |
| Nov 25, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | 0 |
| Nov 24, 2025 | 104.80 | 106 | 104.80 | 106 | 1.15% | 0 |
| Nov 21, 2025 | 103.80 | 103.90 | 103.80 | 103.90 | 0.10% | 35 |
| Nov 20, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 0 |
| Nov 19, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 0 | 0 |
| Nov 18, 2025 | 104.45 | 104.65 | 104.40 | 104.65 | 0.19% | 0 |
| Nov 17, 2025 | 106.40 | 106.40 | 106.20 | 106.20 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.