Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.90 | 118.30 | 116.55 | 117.90 | 0.86% | 0 |
| Apr 01, 2026 | 116.65 | 118.75 | 116.40 | 118.40 | 1.50% | 0 |
| Mar 31, 2026 | 115.10 | 117.10 | 114.85 | 117.10 | 1.74% | 0 |
| Mar 30, 2026 | 114.15 | 116 | 114.15 | 114.75 | 0.53% | 0 |
| Mar 27, 2026 | 115.05 | 115.05 | 113.10 | 114.40 | -0.56% | 0 |
| Mar 26, 2026 | 118.25 | 118.85 | 114.80 | 114.80 | -2.92% | 0 |
| Mar 25, 2026 | 117.70 | 119.15 | 117.50 | 118.55 | 0.72% | 0 |
| Mar 24, 2026 | 118.05 | 119.15 | 117.05 | 117.35 | -0.59% | 0 |
| Mar 23, 2026 | 115.05 | 118.75 | 114.65 | 118.05 | 2.61% | 0 |
| Mar 20, 2026 | 118.05 | 118.05 | 115.25 | 115.70 | -1.99% | 170 |
| Mar 19, 2026 | 120.25 | 120.35 | 117.65 | 117.85 | -2.00% | 0 |
| Mar 18, 2026 | 121.90 | 122.10 | 120.25 | 120.25 | -1.35% | 0 |
| Mar 17, 2026 | 121.10 | 122.20 | 121.05 | 121.25 | 0.12% | 0 |
| Mar 16, 2026 | 119.20 | 121.90 | 118.60 | 121.40 | 1.85% | 0 |
| Mar 13, 2026 | 120.65 | 121.60 | 118.60 | 118.60 | -1.70% | 0 |
| Mar 12, 2026 | 122.30 | 122.40 | 120.50 | 120.50 | -1.47% | 0 |
| Mar 11, 2026 | 123.15 | 123.55 | 122.65 | 122.65 | -0.41% | 0 |
| Mar 10, 2026 | 122.25 | 123.80 | 121.80 | 123.10 | 0.70% | 34 |
| Mar 09, 2026 | 120.90 | 122.40 | 120.50 | 122.20 | 1.08% | 0 |
| Mar 06, 2026 | 123.65 | 123.70 | 121.80 | 122.35 | -1.05% | 0 |
| Mar 05, 2026 | 124.70 | 125.05 | 123.15 | 124.15 | -0.44% | 0 |
| Mar 04, 2026 | 121.85 | 125.40 | 121.75 | 125.30 | 2.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.