Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | -0.56% | 0 |
| Dec 12, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | -1.10% | 0 |
| Dec 11, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 2.23% | 0 |
| Dec 10, 2025 | 1.81 | 1.82 | 1.80 | 1.80 | -0.55% | 0 |
| Dec 09, 2025 | 1.82 | 1.83 | 1.81 | 1.81 | -0.55% | 0 |
| Dec 08, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | -1.07% | 0 |
| Dec 05, 2025 | 1.87 | 1.90 | 1.87 | 1.88 | 0.53% | 0 |
| Dec 04, 2025 | 1.83 | 1.83 | 1.81 | 1.81 | -1.09% | 108 |
| Dec 03, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1.09% | 0 |
| Dec 02, 2025 | 1.91 | 1.94 | 1.91 | 1.94 | 1.57% | 0 |
| Dec 01, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.08% | 0 |
| Nov 28, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 1.04% | 0 |
| Nov 27, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Nov 26, 2025 | 1.95 | 1.98 | 1.94 | 1.98 | 1.54% | 0 |
| Nov 25, 2025 | 1.94 | 2 | 1.94 | 2 | 3.09% | 0 |
| Nov 24, 2025 | 1.92 | 1.94 | 1.92 | 1.93 | 0.52% | 0 |
| Nov 21, 2025 | 1.94 | 1.97 | 1.93 | 1.97 | 1.55% | 0 |
| Nov 20, 2025 | 2 | 2.04 | 2 | 2 | 0 | 0 |
| Nov 19, 2025 | 2 | 2.02 | 1.98 | 2.02 | 1% | 0 |
| Nov 18, 2025 | 1.99 | 2.02 | 1.96 | 1.97 | -1.01% | 0 |
| Nov 17, 2025 | 2.04 | 2.08 | 2.04 | 2.06 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.