Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Dec 17, 2025 | 0.75 | 0.76999998 | 0.75 | 0.76999998 | 2.67% | 1600 |
| Dec 16, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 4000 |
| Dec 15, 2025 | 0.79000002 | 0.83499998 | 0.79000002 | 0.83499998 | 5.70% | 4000 |
| Dec 12, 2025 | 0.83499998 | 0.83499998 | 0.83499998 | 0.83499998 | 0 | 12500 |
| Dec 11, 2025 | 0.76499999 | 0.88000000 | 0.76499999 | 0.84500003 | 10.46% | 12500 |
| Dec 10, 2025 | 0.75999999 | 0.82499999 | 0.75999999 | 0.82499999 | 8.55% | 294 |
| Dec 09, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 996 |
| Dec 08, 2025 | 0.75999999 | 0.82499999 | 0.75999999 | 0.82499999 | 8.55% | 996 |
| Dec 05, 2025 | 0.82999998 | 0.86000001 | 0.82999998 | 0.86000001 | 3.61% | 1000 |
| Dec 04, 2025 | 0.79500002 | 0.79500002 | 0.79500002 | 0.79500002 | 0 | 600 |
| Dec 03, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 600 |
| Dec 02, 2025 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 600 |
| Dec 01, 2025 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 600 |
| Nov 28, 2025 | 0.76499999 | 0.76499999 | 0.76499999 | 0.76499999 | 0 | 600 |
| Nov 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Nov 26, 2025 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 600 |
| Nov 25, 2025 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| Nov 24, 2025 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 600 |
| Nov 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 600 |
| Nov 20, 2025 | 0.78500003 | 0.78500003 | 0.78500003 | 0.78500003 | 0 | 0 |
| Nov 19, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.