Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 11.60 | 12.20 | 11.60 | 12.20 | 5.17% | 0 |
| Aug 27, 2025 | 11.30 | 12 | 11.30 | 12 | 6.19% | 0 |
| Aug 26, 2025 | 11.50 | 11.80 | 11.50 | 11.70 | 1.74% | 0 |
| Aug 25, 2025 | 11.50 | 11.90 | 11.50 | 11.90 | 3.48% | 0 |
| Aug 22, 2025 | 11.40 | 11.80 | 11.40 | 11.80 | 3.51% | 0 |
| Aug 21, 2025 | 11.40 | 11.70 | 11.30 | 11.70 | 2.63% | 0 |
| Aug 20, 2025 | 11.30 | 11.70 | 11.30 | 11.70 | 3.54% | 0 |
| Aug 19, 2025 | 11.30 | 11.90 | 11.30 | 11.70 | 3.54% | 0 |
| Aug 18, 2025 | 11.20 | 11.70 | 11.20 | 11.70 | 4.46% | 0 |
| Aug 15, 2025 | 10.80 | 11.60 | 10.80 | 11.60 | 7.41% | 0 |
| Aug 14, 2025 | 11 | 11.30 | 11 | 11.30 | 2.73% | 0 |
| Aug 13, 2025 | 10.70 | 11.30 | 10.70 | 11.30 | 5.61% | 0 |
| Aug 12, 2025 | 10.80 | 11.10 | 10.80 | 11.10 | 2.78% | 0 |
| Aug 11, 2025 | 11.20 | 11.50 | 11.20 | 11.40 | 1.79% | 0 |
| Aug 08, 2025 | 11.20 | 11.60 | 11.20 | 11.60 | 3.57% | 0 |
| Aug 07, 2025 | 11.60 | 12 | 11.50 | 11.50 | -0.86% | 0 |
| Aug 06, 2025 | 11.60 | 12 | 11.60 | 12 | 3.45% | 0 |
| Aug 05, 2025 | 11.80 | 12.20 | 11.80 | 12.20 | 3.39% | 0 |
| Aug 04, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Aug 01, 2025 | 12.20 | 12.30 | 12.20 | 12.20 | 0 | 0 |
| Jul 31, 2025 | 12.50 | 12.80 | 12.50 | 12.70 | 1.60% | 0 |
| Jul 30, 2025 | 12.60 | 13.10 | 12.60 | 13.10 | 3.97% | 0 |
| Jul 29, 2025 | 12.80 | 13.20 | 12.70 | 13.10 | 2.34% | 0 |