Salesforce, Inc. (FOO0) - Historical data, historical prices

12.90000 EUR

0.2

1.53%

Last update Jul 2, 7:30 PM CEST

Main market

Day range

12.90000

11.80000

12.90000

Previous close

13.10000

Open

11.80000

Access this stock data via API

Salesforce, Inc.

12.90

0.20

1.53%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	11.80	12.90	11.80	12.90	9.32%	0
Jul 01, 2025	11.80	13.10	11.80	13.10	11.02%	0
Jun 30, 2025	12	13.30	12	13.20	10%	0
Jun 27, 2025	12	13.20	12	13.20	10%	0
Jun 26, 2025	11.90	13.10	11.90	13.10	10.08%	0
Jun 25, 2025	12.10	13.10	12.10	13	7.44%	0
Jun 24, 2025	11.80	13.30	11.80	13.30	12.71%	0
Jun 23, 2025	11.80	13	11.80	12.80	8.47%	0
Jun 20, 2025	11.80	12.80	11.80	12.70	7.63%	0
Jun 19, 2025	12	12.80	12	12.80	6.67%	0
Jun 18, 2025	12.10	12.90	12.10	12.70	4.96%	0
Jun 17, 2025	12.20	13.30	12.20	13.10	7.38%	0
Jun 16, 2025	12.10	13	12	13	7.44%	0
Jun 13, 2025	12.40	12.90	12.40	12.90	4.03%	0
Jun 12, 2025	12.50	13.20	12.40	13.20	5.60%	0
Jun 11, 2025	12.70	13.30	12.70	13.30	4.72%	0
Jun 10, 2025	12.90	13.50	12.90	13.50	4.65%	0
Jun 09, 2025	13.10	13.60	13.10	13.60	3.82%	0
Jun 06, 2025	12.70	13.60	12.70	13.60	7.09%	0
Jun 05, 2025	12.60	13.30	12.60	13.30	5.56%	0
Jun 04, 2025	12.80	13.10	12.60	13.10	2.34%	0
Jun 03, 2025	12.60	13.10	12.60	13.10	3.97%	0