Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.00 | 13.00 | 12.05 | 12.05 | -7.34% | 0 |
| Dec 12, 2025 | 13.40 | 13.40 | 12.92 | 12.92 | -3.60% | 0 |
| Dec 11, 2025 | 12.80 | 12.80 | 12.63 | 12.63 | -1.36% | 0 |
| Dec 10, 2025 | 13.14 | 13.25 | 13.12 | 13.12 | -0.15% | 140 |
| Dec 09, 2025 | 12.68 | 13.41 | 12.68 | 13.41 | 5.79% | 0 |
| Dec 08, 2025 | 12.91 | 13.04 | 12.91 | 13.04 | 0.99% | 0 |
| Dec 05, 2025 | 13.27 | 13.27 | 12.78 | 12.78 | -3.71% | 0 |
| Dec 04, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Dec 03, 2025 | 13.31 | 13.31 | 13.04 | 13.04 | -2.01% | 0 |
| Dec 02, 2025 | 13.40 | 13.40 | 13.26 | 13.26 | -1.04% | 0 |
| Dec 01, 2025 | 13.12 | 13.12 | 12.89 | 12.89 | -1.74% | 0 |
| Nov 28, 2025 | 13.23 | 14.12 | 13.23 | 14.12 | 6.73% | 0 |
| Nov 27, 2025 | 13 | 13.16 | 13 | 13.16 | 1.22% | 0 |
| Nov 26, 2025 | 12.38 | 12.60 | 12.38 | 12.60 | 1.76% | 0 |
| Nov 25, 2025 | 11.86 | 12.05 | 11.86 | 12.05 | 1.62% | 0 |
| Nov 24, 2025 | 11.30 | 11.82 | 11.30 | 11.82 | 4.60% | 0 |
| Nov 21, 2025 | 10.80 | 10.80 | 10.76 | 10.76 | -0.39% | 0 |
| Nov 20, 2025 | 12 | 12 | 11.71 | 11.71 | -2.42% | 0 |
| Nov 19, 2025 | 11.72 | 11.72 | 11.44 | 11.44 | -2.44% | 0 |
| Nov 18, 2025 | 11.30 | 11.89 | 11.30 | 11.89 | 5.20% | 0 |
| Nov 17, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.