Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.73 | 80.18 | 78.73 | 79.80 | 1.35% | 6 |
| Apr 01, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 0 | 0 |
| Mar 31, 2026 | 77.90 | 77.90 | 77.72 | 77.72 | -0.24% | 36 |
| Mar 30, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 0 | 0 |
| Mar 27, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 0 | 0 |
| Mar 26, 2026 | 78.28 | 78.32 | 78.18 | 78.18 | -0.13% | 1786 |
| Mar 25, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 0 | 0 |
| Mar 24, 2026 | 78.13 | 78.46 | 78.13 | 78.46 | 0.42% | 50 |
| Mar 23, 2026 | 76.21 | 77.97 | 76.21 | 77.97 | 2.30% | 14 |
| Mar 20, 2026 | 77.42 | 77.42 | 77.42 | 77.42 | 0 | 0 |
| Mar 19, 2026 | 78.50 | 78.50 | 78.05 | 78.05 | -0.57% | 20 |
| Mar 18, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 0 | 0 |
| Mar 17, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 0 | 0 |
| Mar 16, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 0 | 0 |
| Mar 13, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 0 | 0 |
| Mar 12, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 0 | 0 |
| Mar 11, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 0 |
| Mar 10, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 0 | 0 |
| Mar 09, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | 0 |
| Mar 06, 2026 | 81.35 | 81.35 | 80.75 | 80.75 | -0.74% | 756 |
| Mar 05, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.