Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 0 | 0 |
| Aug 22, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 0 | 0 |
| Aug 21, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
| Aug 20, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 0 | 0 |
| Aug 19, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 0 | 0 |
| Aug 18, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 0 | 0 |
| Aug 15, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 0 | 0 |
| Aug 14, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 0 | 0 |
| Aug 13, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 0 | 0 |
| Aug 12, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 0 | 0 |
| Aug 11, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 0 | 0 |
| Aug 08, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 0 |
| Aug 07, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 0 | 0 |
| Aug 06, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 0 | 0 |
| Aug 05, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | 0 |
| Aug 04, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 0 | 0 |
| Aug 01, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | 0 |
| Jul 31, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 0 | 0 |
| Jul 30, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 0 | 0 |
| Jul 29, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 0 | 0 |
| Jul 28, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 0 | 0 |
| Jul 25, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 0 | 0 |