Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 7.43 | 7.81 | 7.43 | 7.55 | 1.62% | 1015636 |
| Apr 13, 2026 | 7 | 7.39 | 6.94 | 7.39 | 5.57% | 652000 |
| Apr 10, 2026 | 7.09 | 7.14 | 6.97 | 7.08 | -0.14% | 364836 |
| Apr 09, 2026 | 7.11 | 7.19 | 7.01 | 7.09 | -0.28% | 512119 |
| Apr 08, 2026 | 7.26 | 7.44 | 7.04 | 7.22 | -0.55% | 659898 |
| Apr 07, 2026 | 7.04 | 7.11 | 6.93 | 6.96 | -1.14% | 797945 |
| Apr 06, 2026 | 7.11 | 7.22 | 6.98 | 7.10 | -0.14% | 879122 |
| Apr 02, 2026 | 6.93 | 7.25 | 6.79 | 7.10 | 2.45% | 1139513 |
| Apr 01, 2026 | 7.35 | 7.35 | 7.03 | 7.03 | -4.35% | 591068 |
| Mar 31, 2026 | 7.29 | 7.39 | 7.10 | 7.26 | -0.41% | 829475 |
| Mar 30, 2026 | 6.85 | 7.27 | 6.85 | 7.15 | 4.38% | 670024 |
Access
/time_series
data via our API — starting from the
Basic plan and above.