Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 7.11 | 7.22 | 6.98 | 7.10 | -0.14% | 877024 |
| Apr 02, 2026 | 6.93 | 7.25 | 6.79 | 7.10 | 2.45% | 1139513 |
| Apr 01, 2026 | 7.35 | 7.35 | 7.03 | 7.03 | -4.35% | 591068 |
| Mar 31, 2026 | 7.29 | 7.39 | 7.10 | 7.26 | -0.41% | 829475 |
| Mar 30, 2026 | 6.85 | 7.27 | 6.85 | 7.15 | 4.38% | 670024 |
| Mar 27, 2026 | 7.22 | 7.24 | 6.88 | 6.91 | -4.29% | 720143 |
| Mar 26, 2026 | 7.22 | 7.37 | 7.14 | 7.33 | 1.52% | 1265713 |
| Mar 25, 2026 | 7.18 | 7.22 | 6.98 | 7.03 | -2.09% | 1183384 |
| Mar 24, 2026 | 7.26 | 7.32 | 6.99 | 7.05 | -2.83% | 1091587 |
| Mar 23, 2026 | 7.46 | 7.61 | 7.12 | 7.36 | -1.34% | 1913941 |
| Mar 20, 2026 | 7.51 | 7.61 | 7.42 | 7.57 | 0.80% | 914027 |
| Mar 19, 2026 | 7.62 | 7.77 | 7.47 | 7.54 | -1.05% | 412197 |
| Mar 18, 2026 | 7.66 | 7.88 | 7.57 | 7.74 | 1.04% | 492128 |
| Mar 17, 2026 | 7.62 | 7.85 | 7.46 | 7.74 | 1.64% | 676846 |
| Mar 16, 2026 | 7.26 | 7.35 | 7.10 | 7.32 | 0.83% | 2578980 |
| Mar 13, 2026 | 7.25 | 7.39 | 7.13 | 7.20 | -0.69% | 982625 |
| Mar 12, 2026 | 7.35 | 7.49 | 7.13 | 7.14 | -2.84% | 1856784 |
| Mar 11, 2026 | 7.73 | 7.73 | 7.39 | 7.52 | -2.67% | 1153736 |
| Mar 10, 2026 | 7.66 | 7.78 | 7.55 | 7.66 | 0 | 1011125 |
| Mar 09, 2026 | 7.59 | 7.78 | 7.51 | 7.68 | 1.19% | 878948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.