Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 87.68 | 98 | 87.68 | 97.22 | 10.88% | 35600 |
| Aug 21, 2025 | 87.05 | 87.96 | 85.94 | 87.28 | 0.26% | 3200 |
| Aug 20, 2025 | 84.98 | 89 | 84.98 | 89 | 4.73% | 8200 |
| Aug 19, 2025 | 88.17 | 88.17 | 83.76 | 84.98 | -3.62% | 12300 |
| Aug 18, 2025 | 88.91 | 89.35 | 87.21 | 88.55 | -0.40% | 6100 |
| Aug 15, 2025 | 93.20 | 93.59 | 89.28 | 89.68 | -3.78% | 7700 |
| Aug 14, 2025 | 92 | 95 | 91.55 | 92.61 | 0.66% | 14500 |
| Aug 13, 2025 | 95 | 96.94 | 93.48 | 96.50 | 1.58% | 16100 |
| Aug 12, 2025 | 89.26 | 92 | 89.26 | 92 | 3.07% | 20700 |
| Aug 11, 2025 | 84.16 | 89.22 | 84.05 | 87.22 | 3.64% | 31500 |
| Aug 08, 2025 | 80 | 82.65 | 79.99 | 82.35 | 2.93% | 14400 |
| Aug 07, 2025 | 78.31 | 79.50 | 78.31 | 79.40 | 1.39% | 3200 |
| Aug 06, 2025 | 73.70 | 76.70 | 73.58 | 75.86 | 2.93% | 5800 |
| Aug 05, 2025 | 73.09 | 74.29 | 73.09 | 74.09 | 1.37% | 2100 |
| Aug 01, 2025 | 73.65 | 74.80 | 71.26 | 72.25 | -1.90% | 15300 |
| Jul 31, 2025 | 77.44 | 78.55 | 77.44 | 77.91 | 0.61% | 2100 |
| Jul 30, 2025 | 77 | 78.87 | 76.51 | 76.52 | -0.62% | 6800 |
| Jul 29, 2025 | 78.02 | 79 | 75.53 | 76.86 | -1.49% | 8100 |
| Jul 28, 2025 | 77.04 | 78.39 | 76.76 | 77.65 | 0.79% | 7400 |
| Jul 25, 2025 | 75.75 | 75.75 | 74.35 | 74.75 | -1.32% | 3200 |
| Jul 24, 2025 | 73.42 | 76.50 | 73.04 | 76.44 | 4.11% | 2600 |
| Jul 23, 2025 | 72.76 | 73.88 | 72.60 | 72.99 | 0.32% | 3400 |