Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 55.88 | 56.20 | 55.88 | 56.20 | 0.57% | 1338 |
| May 15, 2025 | 55.94 | 56.09 | 54.43 | 55.03 | -1.63% | 2600 |
| May 14, 2025 | 57.32 | 57.32 | 56.33 | 56.80 | -0.91% | 2700 |
| May 13, 2025 | 56.86 | 59 | 56.19 | 58.80 | 3.41% | 5700 |
| May 12, 2025 | 57.04 | 57.58 | 55.32 | 55.65 | -2.44% | 3300 |
| May 09, 2025 | 52.48 | 53.68 | 51.14 | 52.99 | 0.97% | 4200 |
| May 08, 2025 | 43.13 | 48.50 | 43.13 | 48.50 | 12.45% | 5300 |
| May 07, 2025 | 40.54 | 40.99 | 40.54 | 40.80 | 0.64% | 300 |
| May 06, 2025 | 40.40 | 40.40 | 39.95 | 40.09 | -0.77% | 900 |
| May 05, 2025 | 41 | 41.48 | 40.41 | 41.34 | 0.83% | 12500 |
| May 02, 2025 | 41.31 | 41.31 | 41.30 | 41.30 | -0.02% | 300 |
| May 01, 2025 | 41.36 | 42.58 | 40.87 | 42 | 1.55% | 2200 |
| Apr 30, 2025 | 39.65 | 40.71 | 39.18 | 40.71 | 2.67% | 2300 |
| Apr 29, 2025 | 41.30 | 41.48 | 40.44 | 40.49 | -1.96% | 1000 |
| Apr 28, 2025 | 40.58 | 40.58 | 39.87 | 40.40 | -0.44% | 2600 |
| Apr 25, 2025 | 39.50 | 41.38 | 39.50 | 40.96 | 3.70% | 2400 |
| Apr 24, 2025 | 40.28 | 40.90 | 39.59 | 39.79 | -1.22% | 2500 |
| Apr 23, 2025 | 41.12 | 41.12 | 39.70 | 40.73 | -0.95% | 1300 |
| Apr 22, 2025 | 36.91 | 38.75 | 36.91 | 38.75 | 4.99% | 3200 |
| Apr 21, 2025 | 36.30 | 36.78 | 35.48 | 35.57 | -2.01% | 19400 |
| Apr 17, 2025 | 34.26 | 36.87 | 34.26 | 36.19 | 5.63% | 4200 |