Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 105.12 | 105.48 | 103.11 | 103.75 | -1.30% | 748900 |
| Jul 10, 2025 | 105.11 | 107.90 | 104.87 | 105.85 | 0.70% | 876200 |
| Jul 09, 2025 | 106.32 | 107.09 | 104.30 | 104.75 | -1.48% | 969700 |
| Jul 08, 2025 | 106.83 | 107.30 | 103.90 | 106.53 | -0.28% | 1476000 |
| Jul 07, 2025 | 107.10 | 107.95 | 105.38 | 106.35 | -0.70% | 1121600 |
| Jul 03, 2025 | 106.75 | 108.42 | 106.33 | 107.34 | 0.55% | 560200 |
| Jul 02, 2025 | 104.51 | 110.18 | 102.10 | 106.74 | 2.13% | 1945000 |
| Jul 01, 2025 | 101.31 | 108.66 | 101.05 | 107.13 | 5.74% | 1785100 |
| Jun 30, 2025 | 103.75 | 104.02 | 100.61 | 101.28 | -2.38% | 1401900 |
| Jun 27, 2025 | 101.87 | 103.12 | 101.58 | 103.02 | 1.13% | 1580700 |
| Jun 26, 2025 | 98.97 | 100.23 | 98.35 | 100.05 | 1.09% | 862100 |
| Jun 25, 2025 | 99.13 | 99.26 | 97.62 | 98.64 | -0.49% | 783900 |
| Jun 24, 2025 | 98.60 | 99.46 | 97.33 | 99.12 | 0.53% | 989500 |
| Jun 23, 2025 | 98 | 98.12 | 94.45 | 97.37 | -0.64% | 1611100 |
| Jun 20, 2025 | 100.24 | 100.66 | 98.36 | 98.52 | -1.72% | 1491100 |
| Jun 18, 2025 | 100.63 | 101.44 | 99.70 | 100.13 | -0.50% | 1141600 |
| Jun 17, 2025 | 101.62 | 103.02 | 100.51 | 101 | -0.61% | 1196100 |
| Jun 16, 2025 | 100.28 | 102.74 | 99.90 | 102.24 | 1.95% | 1647100 |