Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 114.62 | 114.98 | 112.64 | 112.78 | -1.61% | 41562 |
| May 19, 2025 | 114.63 | 116.11 | 114.24 | 114.73 | 0.09% | 1591600 |
| May 16, 2025 | 117.27 | 118.28 | 116.59 | 117.55 | 0.24% | 925300 |
| May 15, 2025 | 118.20 | 118.91 | 116.92 | 117.27 | -0.79% | 1247800 |
| May 14, 2025 | 120 | 120.69 | 117.98 | 118.26 | -1.45% | 1879600 |
| May 13, 2025 | 120 | 121.21 | 118.43 | 120.26 | 0.22% | 1855500 |
| May 12, 2025 | 119.59 | 122.84 | 115.34 | 118.85 | -0.62% | 3032200 |
| May 09, 2025 | 109.47 | 112.21 | 109.10 | 109.77 | 0.27% | 2145900 |
| May 08, 2025 | 107.30 | 112.69 | 102.31 | 110.65 | 3.12% | 4195000 |
| May 07, 2025 | 99.52 | 101.31 | 98.87 | 100.76 | 1.25% | 2465500 |
| May 06, 2025 | 99.70 | 101.17 | 98.14 | 98.78 | -0.92% | 1563500 |
| May 05, 2025 | 101.04 | 102.95 | 99.77 | 100.79 | -0.25% | 2236900 |
| May 02, 2025 | 96.43 | 97.69 | 95.22 | 97.49 | 1.10% | 1200100 |
| May 01, 2025 | 96.51 | 96.62 | 94.24 | 94.72 | -1.85% | 934300 |
| Apr 30, 2025 | 93.80 | 96.68 | 92.89 | 96.42 | 2.79% | 1643000 |
| Apr 29, 2025 | 95.35 | 96.56 | 93.99 | 96.10 | 0.79% | 1341600 |
| Apr 28, 2025 | 97.98 | 98.12 | 94.78 | 96.23 | -1.79% | 1480500 |
| Apr 25, 2025 | 97.65 | 98.30 | 95.50 | 97.68 | 0.03% | 1302500 |
| Apr 24, 2025 | 96.91 | 99.86 | 96.07 | 98.73 | 1.88% | 1359100 |
| Apr 23, 2025 | 96.85 | 99.50 | 95.43 | 95.80 | -1.08% | 1897300 |
| Apr 22, 2025 | 90.50 | 95.60 | 90.50 | 93.59 | 3.41% | 1471700 |
| Apr 21, 2025 | 89.70 | 89.70 | 87.53 | 89.46 | -0.27% | 1582600 |