Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 97.19 | 98.46 | 94.80 | 94.94 | -2.32% | 1031800 |
| May 14, 2026 | 97.50 | 98.38 | 96.26 | 97.16 | -0.35% | 922100 |
| May 13, 2026 | 98.75 | 99.23 | 96.76 | 96.93 | -1.84% | 1284700 |
| May 12, 2026 | 100 | 100.19 | 98.55 | 99.32 | -0.68% | 1149300 |
| May 11, 2026 | 103.74 | 104.23 | 100.02 | 100.42 | -3.20% | 1040800 |
| May 08, 2026 | 104.08 | 104.53 | 101.92 | 103.63 | -0.43% | 819500 |
| May 07, 2026 | 106.76 | 107.58 | 102.85 | 104.08 | -2.51% | 929000 |
| May 06, 2026 | 105.19 | 108.12 | 105.19 | 105.75 | 0.53% | 1121800 |
| May 05, 2026 | 102.02 | 103.97 | 100.78 | 102.94 | 0.90% | 1010900 |
| May 04, 2026 | 103.50 | 103.50 | 100.47 | 101.48 | -1.95% | 1115200 |
| May 01, 2026 | 101.95 | 104.24 | 101.08 | 103.88 | 1.89% | 1352600 |
| Apr 30, 2026 | 96.42 | 103.50 | 96.24 | 101.98 | 5.77% | 1761700 |
| Apr 29, 2026 | 102.50 | 104.44 | 100.04 | 100.14 | -2.30% | 1524100 |
| Apr 28, 2026 | 103.83 | 104.70 | 101.18 | 102.52 | -1.26% | 1134100 |
| Apr 27, 2026 | 102.39 | 103.74 | 101.78 | 103.39 | 0.98% | 1274100 |
| Apr 24, 2026 | 104.54 | 105 | 101.65 | 102.32 | -2.12% | 718000 |
| Apr 23, 2026 | 104.96 | 105.48 | 102.15 | 104.22 | -0.71% | 979800 |
| Apr 22, 2026 | 108.31 | 108.66 | 104.56 | 105.29 | -2.79% | 905500 |
| Apr 21, 2026 | 111.86 | 113.16 | 106.95 | 107.35 | -4.03% | 1350100 |
| Apr 20, 2026 | 105.05 | 111.44 | 105 | 111.19 | 5.84% | 1391000 |
| Apr 17, 2026 | 103.66 | 106.71 | 103.66 | 105.87 | 2.13% | 1221100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.