Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 100.95 | 103.17 | 100.95 | 102.52 | 1.56% | 1101134 |
| Apr 14, 2026 | 104.21 | 104.68 | 100.49 | 101.20 | -2.89% | 1351700 |
| Apr 13, 2026 | 99.15 | 101.94 | 97.25 | 100.22 | 1.08% | 1876900 |
| Apr 10, 2026 | 101.60 | 103.78 | 99.71 | 99.76 | -1.81% | 1497500 |
| Apr 09, 2026 | 97.08 | 102.86 | 96.83 | 101.95 | 5.02% | 2306800 |
| Apr 08, 2026 | 94.91 | 97.88 | 93.35 | 97.08 | 2.29% | 1859300 |
| Apr 07, 2026 | 89.07 | 92 | 88.85 | 90.47 | 1.57% | 1495600 |
| Apr 06, 2026 | 84.36 | 89.06 | 83.92 | 89.01 | 5.51% | 1544200 |
| Apr 02, 2026 | 82.24 | 84.57 | 81.13 | 83.66 | 1.73% | 969400 |
| Apr 01, 2026 | 83 | 85.40 | 81.95 | 83.56 | 0.67% | 1054800 |
| Mar 31, 2026 | 80.77 | 84.17 | 80.38 | 83.02 | 2.79% | 1079100 |
| Mar 30, 2026 | 80.13 | 81.90 | 79.48 | 80 | -0.16% | 1127500 |
| Mar 27, 2026 | 79.83 | 81.59 | 78.97 | 79.54 | -0.36% | 1157900 |
| Mar 26, 2026 | 79.40 | 82.90 | 78.93 | 79.94 | 0.68% | 1114000 |
| Mar 25, 2026 | 80.73 | 81.95 | 79.24 | 80.09 | -0.79% | 742600 |
| Mar 24, 2026 | 78.70 | 80.65 | 78.70 | 79.99 | 1.64% | 936000 |
| Mar 23, 2026 | 77.76 | 80.15 | 77.70 | 79.69 | 2.48% | 1258100 |
| Mar 20, 2026 | 76.72 | 77.04 | 75.13 | 75.78 | -1.23% | 1407600 |
| Mar 19, 2026 | 77.52 | 78.20 | 75.88 | 77.29 | -0.30% | 1443500 |
| Mar 18, 2026 | 79.09 | 80.33 | 77.44 | 77.83 | -1.59% | 1161200 |
| Mar 17, 2026 | 80 | 81.03 | 79.21 | 79.43 | -0.71% | 1027200 |
| Mar 16, 2026 | 78.59 | 79.68 | 77.82 | 78.98 | 0.50% | 1484700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.