Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 101.62 | 103.01 | 101.21 | 101.21 | -0.40% | 30043 |
| Jun 16, 2025 | 100.28 | 102.74 | 99.90 | 102.24 | 1.95% | 1647100 |
| Jun 13, 2025 | 101.70 | 102.42 | 96.75 | 97.49 | -4.14% | 1738300 |
| Jun 12, 2025 | 103.13 | 103.89 | 101.29 | 103.66 | 0.51% | 1262400 |
| Jun 11, 2025 | 106.12 | 107.08 | 103.80 | 104.29 | -1.72% | 1049000 |
| Jun 10, 2025 | 102.77 | 106.32 | 102.77 | 105.15 | 2.32% | 1335700 |
| Jun 09, 2025 | 102.60 | 103.71 | 101.79 | 102.24 | -0.35% | 1348500 |
| Jun 06, 2025 | 99.91 | 101.53 | 99.91 | 101.46 | 1.55% | 1091900 |
| Jun 05, 2025 | 99.32 | 101.54 | 98.59 | 100.17 | 0.86% | 1738700 |
| Jun 04, 2025 | 101.87 | 102.27 | 98.99 | 99.01 | -2.81% | 1632400 |
| Jun 03, 2025 | 100.76 | 102.79 | 99.70 | 102.17 | 1.40% | 980900 |
| Jun 02, 2025 | 100.89 | 102.61 | 99.87 | 101.42 | 0.53% | 1709900 |
| May 30, 2025 | 102.64 | 102.94 | 100.79 | 102 | -0.62% | 1506100 |
| May 29, 2025 | 108.72 | 108.72 | 103.74 | 103.91 | -4.42% | 1488100 |
| May 28, 2025 | 109.97 | 110.38 | 106.57 | 106.88 | -2.81% | 908200 |
| May 27, 2025 | 109.97 | 110.90 | 107.93 | 109.95 | -0.02% | 1318700 |
| May 23, 2025 | 107.36 | 109.50 | 106.36 | 108.29 | 0.87% | 1608300 |
| May 22, 2025 | 112.70 | 112.87 | 110.82 | 111.38 | -1.17% | 1248600 |
| May 21, 2025 | 111.12 | 114.98 | 111.12 | 112.82 | 1.53% | 1531300 |
| May 20, 2025 | 114.48 | 114.99 | 112.62 | 112.91 | -1.37% | 1636500 |
| May 19, 2025 | 114.63 | 116.11 | 114.24 | 114.73 | 0.09% | 1591600 |