Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Apr 01, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Mar 31, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Mar 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Mar 26, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 0.64% | 120 |
| Mar 25, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Mar 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| Mar 23, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Mar 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Mar 19, 2026 | 3.21 | 3.21 | 3.15 | 3.15 | -1.90% | 400 |
| Mar 18, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Mar 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Mar 16, 2026 | 3.29 | 3.29 | 3.20 | 3.20 | -2.71% | 10 |
| Mar 13, 2026 | 3.31 | 3.36 | 3.31 | 3.36 | 1.39% | 800 |
| Mar 12, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 09, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Mar 06, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Mar 05, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.