Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.033599999 | 0.033599999 | 0.033599999 | 0.033599999 | 0 | 0 |
| Sep 08, 2025 | 0.034600001 | 0.034600001 | 0.034600001 | 0.034600001 | 0 | 0 |
| Sep 05, 2025 | 0.035599999 | 0.035599999 | 0.035599999 | 0.035599999 | 0 | 0 |
| Sep 04, 2025 | 0.035200000 | 0.035200000 | 0.035200000 | 0.035200000 | 0 | 0 |
| Sep 03, 2025 | 0.036200002 | 0.040199999 | 0.036200002 | 0.040199999 | 11.05% | 14000 |
| Sep 02, 2025 | 0.035200000 | 0.035200000 | 0.035200000 | 0.035200000 | 0 | 0 |
| Sep 01, 2025 | 0.037200000 | 0.037200000 | 0.037200000 | 0.037200000 | 0 | 0 |
| Aug 29, 2025 | 0.044199999 | 0.044199999 | 0.044199999 | 0.044199999 | 0 | 0 |
| Aug 28, 2025 | 0.040399998 | 0.040399998 | 0.040399998 | 0.040399998 | 0 | 0 |
| Aug 27, 2025 | 0.040399998 | 0.040399998 | 0.040399998 | 0.040399998 | 0 | 0 |
| Aug 26, 2025 | 0.041400000 | 0.041400000 | 0.041400000 | 0.041400000 | 0 | 0 |
| Aug 25, 2025 | 0.044799998 | 0.044799998 | 0.044799998 | 0.044799998 | 0 | 0 |
| Aug 22, 2025 | 0.044799998 | 0.044799998 | 0.044799998 | 0.044799998 | 0 | 0 |
| Aug 21, 2025 | 0.043600000 | 0.043600000 | 0.043600000 | 0.043600000 | 0 | 0 |
| Aug 20, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 50000 |
| Aug 19, 2025 | 0.042800002 | 0.042800002 | 0.042800002 | 0.042800002 | 0 | 0 |
| Aug 18, 2025 | 0.046200000 | 0.046200000 | 0.046200000 | 0.046200000 | 0 | 0 |
| Aug 15, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| Aug 14, 2025 | 0.045200001 | 0.045200001 | 0.045200001 | 0.045200001 | 0 | 0 |
| Aug 13, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| Aug 12, 2025 | 0.043600000 | 0.043600000 | 0.043600000 | 0.043600000 | 0 | 0 |
| Aug 11, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |