Energy Transition Minerals Ltd (G7PA) - Historical data, historical prices

0.042399999 EUR

0.001

2.30%

Last update Dec 16, 8:08 AM CET

Market closed

Day range

0.042399999

0.042399999

0.042399999

Previous close

0.043400001

Open

0.042399999

Access this stock data via API

Energy Transition Minerals Ltd

0.04

0.00

2.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.042399999	0.042399999	0.042399999	0.042399999	0	0
Dec 15, 2025	0.043400001	0.043400001	0.043400001	0.043400001	0	0
Dec 12, 2025	0.043400001	0.043400001	0.043400001	0.043400001	0	0
Dec 11, 2025	0.043200001	0.043200001	0.043200001	0.043200001	0	0
Dec 10, 2025	0.043400001	0.043400001	0.043400001	0.043400001	0	0
Dec 09, 2025	0.043400001	0.043400001	0.043400001	0.043400001	0	0
Dec 08, 2025	0.042399999	0.042399999	0.042399999	0.042399999	0	0
Dec 05, 2025	0.041200001	0.041200001	0.041200001	0.041200001	0	0
Dec 04, 2025	0.041600000	0.045000002	0.041600000	0.045000002	8.17%	5000
Dec 03, 2025	0.041400000	0.041400000	0.041400000	0.041400000	0	0
Dec 02, 2025	0.040800001	0.040800001	0.040800001	0.040800001	0	0
Dec 01, 2025	0.040800001	0.040800001	0.040800001	0.040800001	0	0
Nov 28, 2025	0.041400000	0.041400000	0.041400000	0.041400000	0	0
Nov 27, 2025	0.041200001	0.041200001	0.041200001	0.041200001	0	0
Nov 26, 2025	0.040800001	0.040800001	0.040800001	0.040800001	0	0
Nov 25, 2025	0.040600002	0.040600002	0.040600002	0.040600002	0	0
Nov 24, 2025	0.041200001	0.041200001	0.041200001	0.041200001	0	0
Nov 21, 2025	0.041000001	0.041000001	0.041000001	0.041000001	0	0
Nov 20, 2025	0.042399999	0.042399999	0.042399999	0.042399999	0	0
Nov 19, 2025	0.041600000	0.041600000	0.041600000	0.041600000	0	0
Nov 18, 2025	0.044000000	0.044000000	0.044000000	0.044000000	0	0
Nov 17, 2025	0.043200001	0.043200001	0.043200001	0.043200001	0	0

Access /time_series data via our API — starting from the Basic plan.