Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 1.2994 | 1.2994 | 1.2994 | 1.2994 | 0 |
| Aug 01, 2025 | 1.2831 | 1.2997 | 1.2831 | 1.2984 | 1.1924% |
| Jul 31, 2025 | 1.2888 | 1.2908 | 1.2773 | 1.2835 | -0.4112% |
| Jul 30, 2025 | 1.2845 | 1.2887 | 1.2761 | 1.2886 | 0.3192% |
| Jul 29, 2025 | 1.2816 | 1.2880 | 1.2775 | 1.2860 | 0.3433% |
| Jul 28, 2025 | 1.2864 | 1.2892 | 1.2772 | 1.2815 | -0.3809% |
| Jul 26, 2025 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | 0 |
| Jul 25, 2025 | 1.2932 | 1.2989 | 1.2842 | 1.2867 | -0.5026% |
| Jul 24, 2025 | 1.2951 | 1.2973 | 1.2912 | 1.2942 | -0.0695% |
| Jul 23, 2025 | 1.2866 | 1.2945 | 1.2814 | 1.2943 | 0.5985% |
| Jul 22, 2025 | 1.2864 | 1.2895 | 1.2849 | 1.2870 | 0.0466% |
| Jul 21, 2025 | 1.2820 | 1.2891 | 1.2800 | 1.2862 | 0.3276% |
| Jul 19, 2025 | 1.2836 | 1.2836 | 1.2806 | 1.2806 | -0.2337% |
| Jul 18, 2025 | 1.2919 | 1.2960 | 1.2819 | 1.2830 | -0.6889% |
| Jul 17, 2025 | 1.2863 | 1.2938 | 1.2782 | 1.2937 | 0.5753% |
| Jul 16, 2025 | 1.2882 | 1.2921 | 1.2820 | 1.2879 | -0.0233% |
| Jul 15, 2025 | 1.2798 | 1.2920 | 1.2787 | 1.2879 | 0.6329% |
| Jul 14, 2025 | 1.2862 | 1.2903 | 1.2790 | 1.2812 | -0.3887% |
| Jul 12, 2025 | 1.2862 | 1.2902 | 1.2862 | 1.2902 | 0.3110% |
| Jul 11, 2025 | 1.2942 | 1.2947 | 1.2802 | 1.2902 | -0.3091% |
| Jul 10, 2025 | 1.2845 | 1.2939 | 1.2790 | 1.2883 | 0.2958% |
| Jul 09, 2025 | 1.3144 | 1.3179 | 1.2854 | 1.2854 | -2.2063% |
| Jul 08, 2025 | 1.3065 | 1.3161 | 1.3037 | 1.3140 | 0.5741% |
| Jul 07, 2025 | 1.3189 | 1.3208 | 1.3072 | 1.3081 | -0.8189% |
| Jul 04, 2025 | 1.3220 | 1.3225 | 1.3180 | 1.3225 | 0.0378% |
| Jul 03, 2025 | 1.3176 | 1.3233 | 1.3138 | 1.3202 | 0.1973% |
| Jul 02, 2025 | 1.3101 | 1.3200 | 1.3063 | 1.3193 | 0.7022% |