Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 124500 |
| Apr 24, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 29000 |
| Apr 23, 2026 | 0.090000004 | 0.090000004 | 0.075000003 | 0.075000003 | -16.67% | 73500 |
| Apr 22, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 58000 |
| Apr 21, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 722000 |
| Apr 20, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 11765 |
| Apr 17, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 39000 |
| Apr 16, 2026 | 0.079999998 | 0.085000001 | 0.079999998 | 0.085000001 | 6.25% | 200000 |
| Apr 15, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 47300 |
| Apr 14, 2026 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 134000 |
| Apr 13, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 13000 |
| Apr 10, 2026 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 199000 |
| Apr 09, 2026 | 0.085000001 | 0.085000001 | 0.075000003 | 0.075000003 | -11.76% | 408177 |
| Apr 08, 2026 | 0.10000000 | 0.10000000 | 0.079999998 | 0.079999998 | -20.00% | 24513 |
| Apr 07, 2026 | 0.15000001 | 0.15000001 | 0.10000000 | 0.10000000 | -33.33% | 60058 |
| Apr 02, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1000 |
| Apr 01, 2026 | 0.075000003 | 0.079999998 | 0.075000003 | 0.079999998 | 6.67% | 115400 |
| Mar 31, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 151000 |
| Mar 30, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 51500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.