Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1000 |
| Apr 01, 2026 | 0.075000003 | 0.079999998 | 0.075000003 | 0.079999998 | 6.67% | 115400 |
| Mar 31, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 151000 |
| Mar 30, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 51500 |
| Mar 27, 2026 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 155367 |
| Mar 26, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 120000 |
| Mar 25, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 180000 |
| Mar 24, 2026 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 89000 |
| Mar 23, 2026 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 107682 |
| Mar 19, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 284264 |
| Mar 17, 2026 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 259544 |
| Mar 16, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 9510 |
| Mar 12, 2026 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 199000 |
| Mar 11, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2000 |
| Mar 10, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 10744 |
| Mar 09, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 10263 |
| Mar 06, 2026 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 203000 |
| Mar 05, 2026 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 379010 |
| Mar 04, 2026 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 113000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.