BlackRock Core Bond Trust (BHK) - Historical data, historical prices

United States

closing in 4h 15m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,170.80 -3.45%
AZN 13,864.00 -0.77%
ETH/USD 2,273.53 -1.31%
EUR/USD 1.17 -0.06%
MC 457.30 -2.17%
NESN 80.57 0.11%
USD/JPY 159.58 0.09%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,170.80 -3.45%
AZN 13,864.00 -0.77%
ETH/USD 2,273.53 -1.31%
EUR/USD 1.17 -0.06%
MC 457.30 -2.17%
NESN 80.57 0.11%
USD/JPY 159.58 0.09%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,170.80 -3.45%
AZN 13,864.00 -0.77%
ETH/USD 2,273.53 -1.31%
EUR/USD 1.17 -0.06%
MC 457.30 -2.17%
NESN 80.57 0.11%
USD/JPY 159.58 0.09%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,170.80 -3.45%
AZN 13,864.00 -0.77%
ETH/USD 2,273.53 -1.31%
EUR/USD 1.17 -0.06%
MC 457.30 -2.17%
NESN 80.57 0.11%
USD/JPY 159.58 0.09%
XPT/USD 1,003.20 0.33%

9.15500 USD

0.045

0.49%

Last update Apr 28, 11:40 AM EDT

Main market

Day range

9.15500

9.14500

9.19000

Previous close

9.20000

Open

9.18000

Access this stock data via API

BlackRock Core Bond Trust

9.16

0.05

0.49%

Historical data

Prices

Date	Close
Apr 28, 2026	9.16
Apr 27, 2026	9.20
Apr 24, 2026	9.19
Apr 23, 2026	9.18
Apr 22, 2026	9.25
Apr 21, 2026	9.27
Apr 20, 2026	9.32
Apr 17, 2026	9.31
Apr 16, 2026	9.26
Apr 15, 2026	9.25
Apr 14, 2026	9.28
Apr 13, 2026	9.27
Apr 10, 2026	9.24
Apr 09, 2026	9.31
Apr 08, 2026	9.29
Apr 07, 2026	9.15
Apr 06, 2026	9.20
Apr 02, 2026	9.14
Apr 01, 2026	9.15
Mar 31, 2026	9.16
Mar 30, 2026	8.99

Access /time_series data via our API — starting from the Basic plan and above.