Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.95 | 68.96 | 67.95 | 68.96 | 1.49% | 738 |
| Dec 12, 2025 | 68.37 | 69 | 67.95 | 67.95 | -0.61% | 163 |
| Dec 11, 2025 | 66.45 | 68.65 | 66.45 | 68.40 | 2.93% | 139 |
| Dec 10, 2025 | 65.36 | 66.80 | 65.36 | 66.80 | 2.20% | 823 |
| Dec 09, 2025 | 65.28 | 65.80 | 65.28 | 65.61 | 0.51% | 610 |
| Dec 08, 2025 | 64.92 | 65.41 | 64.92 | 65.31 | 0.60% | 2731 |
| Dec 05, 2025 | 65.81 | 65.85 | 65.69 | 65.69 | -0.18% | 580 |
| Dec 04, 2025 | 65.83 | 65.89 | 65.22 | 65.22 | -0.93% | 281 |
| Dec 03, 2025 | 65.73 | 66.10 | 65.51 | 65.51 | -0.33% | 472 |
| Dec 02, 2025 | 64.87 | 65.70 | 64.87 | 65.62 | 1.16% | 237 |
| Dec 01, 2025 | 63.33 | 64.14 | 63.33 | 64.05 | 1.14% | 403 |
| Nov 28, 2025 | 64.17 | 64.26 | 63.98 | 64.26 | 0.14% | 550 |
| Nov 27, 2025 | 63.78 | 64.04 | 63.72 | 64.04 | 0.41% | 1062 |
| Nov 26, 2025 | 63.66 | 63.90 | 63.29 | 63.88 | 0.35% | 1437 |
| Nov 25, 2025 | 61.31 | 63.15 | 61.31 | 63.15 | 3.00% | 1911 |
| Nov 24, 2025 | 61.71 | 62.38 | 61.21 | 61.50 | -0.34% | 2015 |
| Nov 21, 2025 | 62.10 | 63.14 | 62.06 | 63.14 | 1.67% | 1443 |
| Nov 20, 2025 | 62.51 | 63.09 | 62.14 | 62.14 | -0.59% | 635 |
| Nov 19, 2025 | 62.48 | 62.52 | 62.04 | 62.04 | -0.70% | 313 |
| Nov 18, 2025 | 63.04 | 63.08 | 62.15 | 62.50 | -0.86% | 5535 |
| Nov 17, 2025 | 64.56 | 64.56 | 63.77 | 63.94 | -0.96% | 2471 |
Access
/time_series
data via our API — starting from the
Basic plan.