Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.58 | 62.72 | 62.13 | 62.70 | 0.19% | 840 |
| Apr 01, 2026 | 62.67 | 64.62 | 62.67 | 64.62 | 3.11% | 1865 |
| Mar 31, 2026 | 59.79 | 62.05 | 59.79 | 62.05 | 3.78% | 561 |
| Mar 30, 2026 | 59.88 | 59.88 | 59.35 | 59.49 | -0.65% | 602 |
| Mar 27, 2026 | 61.24 | 61.24 | 59.68 | 59.74 | -2.45% | 1564 |
| Mar 26, 2026 | 61.99 | 61.99 | 60.78 | 60.88 | -1.79% | 494 |
| Mar 25, 2026 | 62.02 | 63.07 | 62.02 | 62.42 | 0.64% | 2155 |
| Mar 24, 2026 | 61.51 | 61.51 | 60.85 | 61.36 | -0.24% | 1326 |
| Mar 23, 2026 | 58.37 | 62.40 | 57.10 | 62.21 | 6.58% | 1065 |
| Mar 20, 2026 | 62.37 | 62.37 | 58.99 | 59.20 | -5.08% | 3041 |
| Mar 19, 2026 | 62.78 | 63.17 | 61 | 62.71 | -0.11% | 675 |
| Mar 18, 2026 | 64.80 | 65.67 | 63.58 | 63.58 | -1.88% | 688 |
| Mar 17, 2026 | 63.09 | 64.86 | 62.95 | 64.13 | 1.65% | 2116 |
| Mar 16, 2026 | 61.60 | 64.44 | 61.50 | 64.12 | 4.09% | 12829 |
| Mar 13, 2026 | 64.46 | 64.93 | 63.07 | 63.07 | -2.16% | 3783 |
| Mar 12, 2026 | 66.63 | 67.14 | 64.58 | 64.58 | -3.08% | 375 |
| Mar 11, 2026 | 68.82 | 68.85 | 67.47 | 67.67 | -1.67% | 617 |
| Mar 10, 2026 | 66.83 | 69.05 | 66.83 | 69.05 | 3.32% | 1742 |
| Mar 09, 2026 | 63.08 | 66.23 | 63.08 | 66.23 | 4.99% | 5619 |
| Mar 06, 2026 | 67.30 | 67.59 | 65 | 66.47 | -1.23% | 2600 |
| Mar 05, 2026 | 68.66 | 68.79 | 66.30 | 66.30 | -3.44% | 1378 |
| Mar 04, 2026 | 66.78 | 69.02 | 66.67 | 68.87 | 3.13% | 1745 |
| Mar 03, 2026 | 69.21 | 69.21 | 65.36 | 67.65 | -2.25% | 6124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.