Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 64.42 | 66.44 | 64.42 | 65.86 | 2.24% | 512 |
| Apr 27, 2026 | 64.01 | 64.81 | 64.01 | 64.39 | 0.59% | 60 |
| Apr 24, 2026 | 64.12 | 64.26 | 63.10 | 64.13 | 0.02% | 783 |
| Apr 23, 2026 | 64.77 | 65.37 | 63.88 | 63.88 | -1.37% | 742 |
| Apr 22, 2026 | 66.99 | 66.99 | 65.92 | 66.21 | -1.16% | 1252 |
| Apr 21, 2026 | 68.33 | 68.33 | 67.76 | 67.98 | -0.51% | 29 |
| Apr 20, 2026 | 68.87 | 69.35 | 68.54 | 68.56 | -0.45% | 2250 |
| Apr 17, 2026 | 69.27 | 71.99 | 69.27 | 71.98 | 3.91% | 1577 |
| Apr 16, 2026 | 71.31 | 71.31 | 69.11 | 69.19 | -2.97% | 1787 |
| Apr 15, 2026 | 70.55 | 70.55 | 70.01 | 70.19 | -0.51% | 2539 |
| Apr 14, 2026 | 68.59 | 70.36 | 68.59 | 70.36 | 2.58% | 1949 |
| Apr 13, 2026 | 67.41 | 68.28 | 66.96 | 68.28 | 1.29% | 1067 |
| Apr 10, 2026 | 67.15 | 68.71 | 67.15 | 68.71 | 2.32% | 964 |
| Apr 09, 2026 | 67.13 | 67.53 | 66.50 | 67.53 | 0.60% | 1228 |
| Apr 08, 2026 | 67.50 | 68.41 | 67.02 | 67.33 | -0.25% | 2408 |
| Apr 07, 2026 | 62.95 | 63.19 | 62 | 62.84 | -0.17% | 908 |
| Apr 02, 2026 | 62.58 | 62.72 | 62.13 | 62.70 | 0.19% | 840 |
| Apr 01, 2026 | 62.67 | 64.62 | 62.67 | 64.62 | 3.11% | 1865 |
| Mar 31, 2026 | 59.79 | 62.05 | 59.79 | 62.05 | 3.78% | 561 |
| Mar 30, 2026 | 59.88 | 59.88 | 59.35 | 59.49 | -0.65% | 602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.