Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.52 | 20.61 | 20.51 | 20.56 | 0.19% | 23739 |
| Apr 01, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 18070 |
| Mar 31, 2026 | 20.59 | 20.70 | 20.51 | 20.58 | -0.05% | 5284 |
| Mar 30, 2026 | 20.54 | 20.61 | 20.42 | 20.59 | 0.27% | 21011 |
| Mar 27, 2026 | 20.32 | 20.39 | 20.25 | 20.34 | 0.11% | 7870 |
| Mar 26, 2026 | 20.29 | 20.32 | 20.26 | 20.27 | -0.07% | 945 |
| Mar 25, 2026 | 20.24 | 20.30 | 20.22 | 20.29 | 0.22% | 10273 |
| Mar 24, 2026 | 20.21 | 20.29 | 20.18 | 20.21 | 0.00% | 4091 |
| Mar 23, 2026 | 20.27 | 20.41 | 20.14 | 20.20 | -0.37% | 10184 |
| Mar 20, 2026 | 20.28 | 20.39 | 20.14 | 20.31 | 0.14% | 14561 |
| Mar 19, 2026 | 20.40 | 20.63 | 20.34 | 20.35 | -0.25% | 23113 |
| Mar 18, 2026 | 20.48 | 20.49 | 20.45 | 20.45 | -0.14% | 1177 |
| Mar 17, 2026 | 20.61 | 20.61 | 20.44 | 20.47 | -0.66% | 11262 |
| Mar 16, 2026 | 20.56 | 20.56 | 20.48 | 20.50 | -0.28% | 6769 |
| Mar 13, 2026 | 20.54 | 20.54 | 20.50 | 20.53 | -0.03% | 16790 |
| Mar 12, 2026 | 20.37 | 20.48 | 20.35 | 20.39 | 0.11% | 3398 |
| Mar 11, 2026 | 20.37 | 20.49 | 20.25 | 20.36 | -0.07% | 4521 |
| Mar 10, 2026 | 20.40 | 20.50 | 20.37 | 20.40 | -0.01% | 10239 |
| Mar 09, 2026 | 20.61 | 20.63 | 20.36 | 20.47 | -0.70% | 93337 |
| Mar 06, 2026 | 20.62 | 20.62 | 20.46 | 20.46 | -0.75% | 10708 |
| Mar 05, 2026 | 20.52 | 20.67 | 20.44 | 20.60 | 0.39% | 7190 |
| Mar 04, 2026 | 20.59 | 20.70 | 20.45 | 20.59 | -0.01% | 12698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.