Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 20.23 | 20.27 | 20.19 | 20.19 | -0.22% | 3272 |
| May 28, 2026 | 20.21 | 20.23 | 20.19 | 20.21 | -0.03% | 9938 |
| May 27, 2026 | 20.29 | 20.29 | 20.16 | 20.20 | -0.44% | 3164 |
| May 26, 2026 | 20.10 | 20.22 | 20.08 | 20.14 | 0.20% | 16902 |
| May 22, 2026 | 20.10 | 20.23 | 19.99 | 20.07 | -0.15% | 6478 |
| May 21, 2026 | 20.07 | 20.20 | 19.93 | 20.08 | 0.06% | 3452 |
| May 20, 2026 | 20.09 | 20.18 | 20.04 | 20.05 | -0.22% | 2228 |
| May 19, 2026 | 20.11 | 20.21 | 19.97 | 20.03 | -0.37% | 1025 |
| May 18, 2026 | 20.14 | 20.27 | 20.10 | 20.10 | -0.20% | 3865 |
| May 15, 2026 | 20.23 | 20.35 | 20.18 | 20.23 | -0.01% | 25562 |
| May 14, 2026 | 20.04 | 20.16 | 20.04 | 20.13 | 0.45% | 4711 |
| May 13, 2026 | 20.03 | 20.07 | 20.02 | 20.02 | -0.07% | 9836 |
| May 12, 2026 | 20.01 | 20.09 | 20.01 | 20.05 | 0.17% | 1173 |
| May 11, 2026 | 20.03 | 20.03 | 19.93 | 19.93 | -0.50% | 31532 |
| May 08, 2026 | 20.03 | 20.03 | 19.98 | 19.99 | -0.20% | 8446 |
| May 07, 2026 | 20.05 | 20.17 | 20 | 20.00 | -0.21% | 7337 |
| May 06, 2026 | 20.00 | 20.13 | 19.93 | 20.02 | 0.10% | 7514 |
| May 05, 2026 | 20.03 | 20.16 | 19.93 | 20.00 | -0.16% | 19138 |
| May 01, 2026 | 19.98 | 20.00 | 19.93 | 19.95 | -0.14% | 2962 |
| Apr 30, 2026 | 20.12 | 20.25 | 20.00 | 20.00 | -0.62% | 12583 |
| Apr 29, 2026 | 20.11 | 20.17 | 20.11 | 20.13 | 0.14% | 6789 |
Access
/time_series
data via our API — starting from the
Basic plan and above.