Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.25 | 20.25 | 20.00 | 20.00 | -1.25% | 12583 |
| Apr 29, 2026 | 20.11 | 20.17 | 20.11 | 20.13 | 0.14% | 6789 |
| Apr 28, 2026 | 20.19 | 20.19 | 20.14 | 20.15 | -0.18% | 1326 |
| Apr 27, 2026 | 20.15 | 20.21 | 20.08 | 20.11 | -0.22% | 3115 |
| Apr 24, 2026 | 20.23 | 20.35 | 20.15 | 20.19 | -0.19% | 9514 |
| Apr 23, 2026 | 20.20 | 20.32 | 20.17 | 20.21 | 0.06% | 24284 |
| Apr 22, 2026 | 20.20 | 20.25 | 20.17 | 20.20 | 0.03% | 3766 |
| Apr 21, 2026 | 20.19 | 20.34 | 20.19 | 20.19 | 0.03% | 2945 |
| Apr 20, 2026 | 20.22 | 20.34 | 20.10 | 20.18 | -0.18% | 6409 |
| Apr 17, 2026 | 20.18 | 20.20 | 20.05 | 20.18 | -0.03% | 1984 |
| Apr 16, 2026 | 20.14 | 20.18 | 20.12 | 20.16 | 0.11% | 1178 |
| Apr 15, 2026 | 20.15 | 20.27 | 20.03 | 20.09 | -0.30% | 4697 |
| Apr 14, 2026 | 20.15 | 20.18 | 20.07 | 20.11 | -0.18% | 15238 |
| Apr 13, 2026 | 20.26 | 20.30 | 20.17 | 20.23 | -0.14% | 6760 |
| Apr 10, 2026 | 20.28 | 20.34 | 20.21 | 20.23 | -0.27% | 13053 |
| Apr 09, 2026 | 20.33 | 20.46 | 20.27 | 20.29 | -0.17% | 15438 |
| Apr 08, 2026 | 20.47 | 20.47 | 20.26 | 20.30 | -0.83% | 24481 |
| Apr 07, 2026 | 20.53 | 20.61 | 20.47 | 20.48 | -0.25% | 12320 |
| Apr 02, 2026 | 20.52 | 20.61 | 20.51 | 20.56 | 0.19% | 23739 |
| Apr 01, 2026 | 20.53 | 20.66 | 20.40 | 20.43 | -0.51% | 18066 |
| Mar 31, 2026 | 20.59 | 20.70 | 20.51 | 20.58 | -0.05% | 5284 |
| Mar 30, 2026 | 20.54 | 20.61 | 20.42 | 20.59 | 0.27% | 21011 |
Access
/time_series
data via our API — starting from the
Basic plan and above.