Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.76590002 | 0.76590002 | 0.76590002 | 0.76590002 | 0 | 0 |
| Dec 15, 2025 | 0.80089998 | 0.80089998 | 0.80089998 | 0.80089998 | 0 | 0 |
| Dec 12, 2025 | 0.80019999 | 0.80019999 | 0.80019999 | 0.80019999 | 0 | 0 |
| Dec 11, 2025 | 0.79119998 | 0.79119998 | 0.79119998 | 0.79119998 | 0 | 0 |
| Dec 10, 2025 | 0.78740001 | 0.78740001 | 0.78740001 | 0.78740001 | 0 | 0 |
| Dec 09, 2025 | 0.79200000 | 0.79200000 | 0.79200000 | 0.79200000 | 0 | 0 |
| Dec 08, 2025 | 0.79200000 | 0.79200000 | 0.79200000 | 0.79200000 | 0 | 0 |
| Dec 05, 2025 | 0.79200000 | 0.79200000 | 0.79200000 | 0.79200000 | 0 | 0 |
| Dec 04, 2025 | 0.79339999 | 0.79339999 | 0.79339999 | 0.79339999 | 0 | 0 |
| Dec 03, 2025 | 0.79339999 | 0.79339999 | 0.79339999 | 0.79339999 | 0 | 0 |
| Dec 02, 2025 | 0.77980000 | 0.77980000 | 0.77980000 | 0.77980000 | 0 | 0 |
| Dec 01, 2025 | 0.81519997 | 0.81519997 | 0.81519997 | 0.81519997 | 0 | 0 |
| Nov 28, 2025 | 0.81519997 | 0.81519997 | 0.81519997 | 0.81519997 | 0 | 0 |
| Nov 27, 2025 | 0.81220001 | 0.81220001 | 0.81220001 | 0.81220001 | 0 | 0 |
| Nov 26, 2025 | 0.80940002 | 0.80940002 | 0.80940002 | 0.80940002 | 0 | 0 |
| Nov 25, 2025 | 0.81050003 | 0.82620001 | 0.81050003 | 0.82620001 | 1.94% | 150 |
| Nov 24, 2025 | 0.81050003 | 0.81050003 | 0.81050003 | 0.81050003 | 0 | 0 |
| Nov 21, 2025 | 0.81050003 | 0.81050003 | 0.81050003 | 0.81050003 | 0 | 0 |
| Nov 20, 2025 | 0.89240003 | 0.89240003 | 0.89240003 | 0.89240003 | 0 | 0 |
| Nov 19, 2025 | 0.89279997 | 0.89279997 | 0.89279997 | 0.89279997 | 0 | 0 |
| Nov 18, 2025 | 0.89279997 | 0.89279997 | 0.89279997 | 0.89279997 | 0 | 0 |
| Nov 17, 2025 | 0.95850003 | 0.95850003 | 0.95850003 | 0.95850003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.