Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 31.42 | 32.44 | 31.42 | 32.44 | 3.25% | 515 |
| Mar 30, 2026 | 31.58 | 31.90 | 31.49 | 31.90 | 1.01% | 532 |
| Mar 27, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | 0 |
| Mar 26, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | 0 |
| Mar 25, 2026 | 32.61 | 32.79 | 32.55 | 32.79 | 0.55% | 20 |
| Mar 24, 2026 | 31.59 | 31.59 | 31.16 | 31.16 | -1.36% | 56 |
| Mar 23, 2026 | 29.61 | 30.23 | 29.61 | 30.23 | 2.09% | 56 |
| Mar 20, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | 290 |
| Mar 19, 2026 | 32.59 | 32.59 | 31.58 | 31.58 | -3.10% | 290 |
| Mar 18, 2026 | 33.39 | 34.13 | 32.92 | 32.92 | -1.41% | 30 |
| Mar 17, 2026 | 32.94 | 33.03 | 32.94 | 33.01 | 0.21% | 1480 |
| Mar 16, 2026 | 33.32 | 33.32 | 33.09 | 33.09 | -0.69% | 245 |
| Mar 13, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | 700 |
| Mar 12, 2026 | 35.65 | 35.65 | 35.55 | 35.55 | -0.28% | 260 |
| Mar 11, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Mar 10, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | 0 |
| Mar 09, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | 72 |
| Mar 06, 2026 | 35.13 | 35.13 | 33.83 | 34.36 | -2.19% | 270 |
| Mar 05, 2026 | 35.39 | 35.94 | 35.39 | 35.94 | 1.55% | 3 |
| Mar 04, 2026 | 35.04 | 35.51 | 35.04 | 35.51 | 1.34% | 10 |
| Mar 03, 2026 | 36.02 | 36.02 | 35 | 35 | -2.83% | 9 |
| Mar 02, 2026 | 36.54 | 36.55 | 36.54 | 36.55 | 0.03% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.