Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | 0 |
| Apr 27, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 390 |
| Apr 24, 2026 | 36.80 | 36.80 | 36.61 | 36.61 | -0.52% | 390 |
| Apr 23, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | 0 |
| Apr 22, 2026 | 36.91 | 36.91 | 35.96 | 35.96 | -2.57% | 5 |
| Apr 21, 2026 | 37.08 | 37.08 | 36.68 | 36.68 | -1.08% | 1300 |
| Apr 20, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | 30 |
| Apr 17, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 0 |
| Apr 16, 2026 | 36.50 | 36.71 | 36.48 | 36.71 | 0.58% | 30 |
| Apr 15, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | 0 |
| Apr 14, 2026 | 36.88 | 37.27 | 36.82 | 36.82 | -0.16% | 1163 |
| Apr 13, 2026 | 36.20 | 36.20 | 36.14 | 36.14 | -0.17% | 141 |
| Apr 10, 2026 | 36.19 | 37.26 | 36.19 | 37.26 | 2.96% | 290 |
| Apr 09, 2026 | 36.09 | 36.23 | 36.07 | 36.23 | 0.39% | 545 |
| Apr 08, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 0 |
| Apr 07, 2026 | 33.75 | 33.98 | 33.62 | 33.98 | 0.68% | 227 |
| Apr 02, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | 1 |
| Apr 01, 2026 | 33.88 | 34.16 | 33.88 | 33.99 | 0.32% | 150 |
| Mar 31, 2026 | 31.42 | 32.44 | 31.42 | 32.44 | 3.25% | 515 |
| Mar 30, 2026 | 31.58 | 31.90 | 31.49 | 31.90 | 1.01% | 532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.