Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | 700 |
| May 25, 2026 | 35.76 | 36.04 | 35.76 | 36.04 | 0.78% | 700 |
| May 22, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 |
| May 21, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 94 |
| May 20, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | 94 |
| May 19, 2026 | 33.07 | 33.56 | 33.07 | 33.56 | 1.48% | 94 |
| May 18, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | 20 |
| May 15, 2026 | 32.51 | 32.51 | 32.29 | 32.29 | -0.68% | 10 |
| May 14, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | 0 |
| May 13, 2026 | 33.02 | 33.02 | 32.92 | 32.92 | -0.30% | 200 |
| May 12, 2026 | 33.59 | 33.59 | 32.89 | 32.89 | -2.08% | 220 |
| May 11, 2026 | 33.77 | 34.06 | 33.77 | 34.06 | 0.86% | 52 |
| May 08, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | 532 |
| May 07, 2026 | 37.42 | 37.42 | 36.55 | 36.55 | -2.32% | 532 |
| May 06, 2026 | 35.50 | 36.88 | 35.50 | 36.88 | 3.89% | 211 |
| May 05, 2026 | 34.51 | 34.86 | 34.51 | 34.86 | 1.01% | 550 |
| May 04, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | 0 |
| Apr 30, 2026 | 34.69 | 35.39 | 34.69 | 35.39 | 2.02% | 32 |
| Apr 29, 2026 | 34.84 | 35.41 | 34.84 | 35.41 | 1.64% | 1 |
| Apr 28, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | 11 |
| Apr 27, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.