Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 259 |
| Dec 15, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | 259 |
| Dec 12, 2025 | 27.09 | 27.10 | 26.54 | 26.54 | -2.03% | 259 |
| Dec 11, 2025 | 27 | 27 | 27 | 27 | 0 | 705 |
| Dec 10, 2025 | 26.72 | 26.73 | 26.70 | 26.73 | 0.04% | 705 |
| Dec 09, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | 3200 |
| Dec 08, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | 3200 |
| Dec 05, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 3200 |
| Dec 04, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | 3200 |
| Dec 03, 2025 | 26.39 | 26.48 | 26.39 | 26.47 | 0.30% | 3200 |
| Dec 02, 2025 | 25.99 | 26.24 | 25.99 | 26.24 | 0.96% | 76 |
| Dec 01, 2025 | 25.87 | 26.14 | 25.87 | 26.14 | 1.04% | 178 |
| Nov 28, 2025 | 25.68 | 25.94 | 25.68 | 25.94 | 1.01% | 1 |
| Nov 27, 2025 | 25.78 | 26 | 25.78 | 25.99 | 0.81% | 8850 |
| Nov 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 300 |
| Nov 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | 0 |
| Nov 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 300 |
| Nov 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 300 |
| Nov 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Nov 19, 2025 | 25.09 | 25.28 | 25.09 | 25.28 | 0.76% | 300 |
| Nov 18, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 1 |
| Nov 17, 2025 | 26.25 | 26.25 | 25.94 | 25.94 | -1.18% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.