Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.96K | 14.06K | 13.86K | 13.94K | -0.14% | 38747 |
| Jul 10, 2025 | 13.48K | 13.50K | 13.31K | 13.31K | -1.26% | 33840 |
| Jul 09, 2025 | 13.51K | 13.53K | 13.44K | 13.46K | -0.33% | 25404 |
| Jul 08, 2025 | 13.60K | 13.72K | 13.55K | 13.62K | 0.11% | 31632 |
| Jul 07, 2025 | 14.30K | 14.43K | 14.13K | 14.13K | -1.22% | 25601 |
| Jul 04, 2025 | 13.80K | 13.86K | 13.78K | 13.83K | 0.25% | 21558 |
| Jul 03, 2025 | 13.64K | 13.85K | 13.61K | 13.79K | 1.10% | 17674 |
| Jul 02, 2025 | 14.47K | 14.55K | 14.44K | 14.55K | 0.55% | 11014 |
| Jul 01, 2025 | 14.66K | 14.78K | 14.58K | 14.59K | -0.48% | 22570 |
| Jun 30, 2025 | 14.81K | 14.88K | 14.45K | 14.49K | -2.19% | 28177 |
| Jun 27, 2025 | 14.48K | 14.51K | 14.35K | 14.37K | -0.76% | 5809 |
| Jun 26, 2025 | 14.68K | 14.70K | 14.47K | 14.47K | -1.43% | 18753 |
| Jun 25, 2025 | 14.64K | 14.66K | 14.50K | 14.58K | -0.41% | 21075 |
| Jun 24, 2025 | 14.66K | 14.69K | 14.08K | 14.69K | 0.17% | 86743 |
| Jun 23, 2025 | 11.24K | 11.63K | 11.15K | 11.52K | 2.49% | 38234 |
| Jun 20, 2025 | 11.82K | 11.99K | 11.62K | 11.86K | 0.34% | 28175 |
| Jun 19, 2025 | 11.99K | 12.21K | 11.80K | 11.85K | -1.13% | 7936 |
| Jun 18, 2025 | 11.89K | 12.16K | 11.86K | 12.16K | 2.23% | 46205 |
| Jun 17, 2025 | 12.50K | 12.94K | 12.41K | 12.89K | 3.12% | 36008 |
| Jun 16, 2025 | 12.21K | 12.51K | 12.21K | 12.47K | 2.13% | 37165 |
| Jun 13, 2025 | 14.02K | 14.02K | 11.26K | 12.69K | -9.49% | 185151 |