Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 0 |
| Jul 20, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 20450 |
| Jul 17, 2026 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 0 |
| Jul 16, 2026 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 20450 |
| Jul 15, 2026 | 0.10200000 | 0.10200000 | 0.061000001 | 0.10100000 | -0.98% | 20450 |
| Jul 14, 2026 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
| Jul 13, 2026 | 0.060500000 | 0.060500000 | 0.060500000 | 0.060500000 | 0 | 0 |
| Jul 10, 2026 | 0.063500002 | 0.063500002 | 0.063500002 | 0.063500002 | 0 | 0 |
| Jul 09, 2026 | 0.063500002 | 0.063500002 | 0.063500002 | 0.063500002 | 0 | 4006 |
| Jul 08, 2026 | 0.063500002 | 0.063500002 | 0.063500002 | 0.063500002 | 0 | 0 |
| Jul 07, 2026 | 0.065499999 | 0.065499999 | 0.065499999 | 0.065499999 | 0 | 4006 |
| Jul 06, 2026 | 0.066000000 | 0.10700000 | 0.066000000 | 0.10700000 | 62.12% | 4006 |
| Jul 03, 2026 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Jul 02, 2026 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 1621 |
| Jul 01, 2026 | 0.068499997 | 0.068499997 | 0.068499997 | 0.068499997 | 0 | 0 |
| Jun 30, 2026 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 0 |
| Jun 29, 2026 | 0.066500001 | 0.066500001 | 0.066500001 | 0.066500001 | 0 | 1621 |
| Jun 26, 2026 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 0 |
| Jun 25, 2026 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 1621 |
| Jun 24, 2026 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 1621 |
| Jun 23, 2026 | 0.061500002 | 0.061500002 | 0.061500002 | 0.061500002 | 0 | 0 |
| Jun 22, 2026 | 0.0625 | 0.092500001 | 0.0625 | 0.092500001 | 48.00% | 1621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.