Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 29m
Market closed

Pre-market opens in 13 hours 59 minutes
Main market opens in 19 hours 29 minutes

14:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UTG

FSX
0.091499999 EUR
0.0265
40.77%
Last update May 29, 2:27 PM CEST
Market closed
Day range
0.061500002
0.091499999
Previous close
0.064999998
Open
0.061500002
Access this stock data via API
Subscribe
Unilever Indonesia Tbk.
0.09
0.03
40.77%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.061500002 0.091499999 0.061500002 0.091499999 48.78% 5000
May 28, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 0
May 27, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 0
May 26, 2026 0.064499997 0.064499997 0.064499997 0.064499997 0 0
May 25, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 0
May 22, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 0
May 21, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 79
May 20, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
May 19, 2026 0.063500002 0.063500002 0.063500002 0.063500002 0 0
May 18, 2026 0.064000003 0.096000001 0.064000003 0.096000001 50.00% 79
May 15, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 0
May 14, 2026 0.067000002 0.067000002 0.067000002 0.067000002 0 0
May 13, 2026 0.066500001 0.066500001 0.066500001 0.066500001 0 4062
May 12, 2026 0.067500003 0.092000000 0.067500003 0.092000000 36.30% 2562
May 11, 2026 0.068499997 0.068499997 0.068499997 0.068499997 0 2572
May 08, 2026 0.068499997 0.068499997 0.068499997 0.068499997 0 0
May 07, 2026 0.069499999 0.069499999 0.069499999 0.069499999 0 2572
May 06, 2026 0.067500003 0.10200000 0.067500003 0.10200000 51.11% 2572
May 05, 2026 0.057500001 0.094999999 0.057500001 0.094999999 65.22% 3250
May 04, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 15669
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 59 minutes

20:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).