Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.84 | 9.92 | 9.84 | 9.92 | 0.79% | 12432 |
| Apr 01, 2026 | 9.74 | 9.88 | 9.67 | 9.70 | -0.41% | 116159 |
| Mar 31, 2026 | 10.13 | 10.17 | 10.03 | 10.13 | -0.04% | 86222 |
| Mar 30, 2026 | 10.21 | 10.27 | 10.19 | 10.19 | -0.20% | 121308 |
| Mar 27, 2026 | 9.98 | 10.12 | 9.98 | 10.12 | 1.43% | 53107 |
| Mar 26, 2026 | 9.85 | 10 | 9.85 | 10 | 1.54% | 37992 |
| Mar 25, 2026 | 9.81 | 9.88 | 9.78 | 9.83 | 0.27% | 53559 |
| Mar 24, 2026 | 9.70 | 9.93 | 9.70 | 9.93 | 2.32% | 33973 |
| Mar 23, 2026 | 9.71 | 9.78 | 9.44 | 9.66 | -0.50% | 111195 |
| Mar 20, 2026 | 9.74 | 9.77 | 9.67 | 9.77 | 0.31% | 135699 |
| Mar 19, 2026 | 9.59 | 9.77 | 9.58 | 9.75 | 1.70% | 252558 |
| Mar 18, 2026 | 9.52 | 9.58 | 9.52 | 9.57 | 0.55% | 78159 |
| Mar 17, 2026 | 9.48 | 9.59 | 9.48 | 9.55 | 0.76% | 29076 |
| Mar 16, 2026 | 9.47 | 9.47 | 9.37 | 9.38 | -0.88% | 73688 |
| Mar 13, 2026 | 9.35 | 9.37 | 9.30 | 9.33 | -0.13% | 172694 |
| Mar 12, 2026 | 9.27 | 9.31 | 9.24 | 9.31 | 0.41% | 22113 |
| Mar 11, 2026 | 9.01 | 9.10 | 8.97 | 9.10 | 1.03% | 97998 |
| Mar 10, 2026 | 9.05 | 9.12 | 9.05 | 9.12 | 0.71% | 50101 |
| Mar 09, 2026 | 9.26 | 9.29 | 9.10 | 9.20 | -0.69% | 122564 |
| Mar 06, 2026 | 9.13 | 9.18 | 8.99 | 9.11 | -0.18% | 61149 |
| Mar 05, 2026 | 9.08 | 9.09 | 9.05 | 9.05 | -0.26% | 18299 |
| Mar 04, 2026 | 9.11 | 9.12 | 8.77 | 8.77 | -3.70% | 134613 |
| Mar 03, 2026 | 9.25 | 9.28 | 9.04 | 9.04 | -2.28% | 73111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.