Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.90K | 4.92K | 4.77K | 4.89K | -0.13% | 12405 |
| Apr 01, 2026 | 4.70K | 4.97K | 4.68K | 4.89K | 3.97% | 24161 |
| Mar 30, 2026 | 4.84K | 4.86K | 4.68K | 4.75K | -1.95% | 36166 |
| Mar 27, 2026 | 5K | 5.03K | 4.82K | 4.84K | -3.17% | 21183 |
| Mar 25, 2026 | 5.03K | 5.13K | 4.98K | 5.06K | 0.55% | 15683 |
| Mar 24, 2026 | 5.10K | 5.10K | 4.83K | 4.96K | -2.66% | 29010 |
| Mar 23, 2026 | 5.10K | 5.10K | 4.90K | 4.93K | -3.19% | 19579 |
| Mar 20, 2026 | 5.08K | 5.16K | 5.08K | 5.10K | 0.52% | 5459 |
| Mar 19, 2026 | 5.20K | 5.22K | 5.06K | 5.07K | -2.47% | 10740 |
| Mar 18, 2026 | 5.15K | 5.26K | 5.15K | 5.25K | 1.87% | 6626 |
| Mar 17, 2026 | 5.20K | 5.21K | 5.10K | 5.15K | -0.99% | 7987 |
| Mar 16, 2026 | 5.21K | 5.22K | 5.03K | 5.11K | -1.82% | 13894 |
| Mar 13, 2026 | 5.25K | 5.28K | 5.20K | 5.22K | -0.58% | 8102 |
| Mar 12, 2026 | 5.40K | 5.40K | 5.26K | 5.30K | -1.76% | 5898 |
| Mar 11, 2026 | 5.45K | 5.50K | 5.31K | 5.40K | -0.94% | 10650 |
| Mar 10, 2026 | 5.30K | 5.39K | 5.30K | 5.35K | 0.89% | 6169 |
| Mar 09, 2026 | 5.36K | 5.36K | 5.22K | 5.30K | -1.11% | 10868 |
| Mar 06, 2026 | 5.45K | 5.48K | 5.38K | 5.40K | -0.90% | 4931 |
| Mar 05, 2026 | 5.47K | 5.49K | 5.41K | 5.45K | -0.30% | 5107 |
| Mar 04, 2026 | 5.54K | 5.54K | 5.36K | 5.47K | -1.27% | 13089 |
Access
/time_series
data via our API — starting from the
Basic plan and above.