Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.72K | 6.72K | 6.61K | 6.64K | -1.09% | 6344 |
| Jul 10, 2025 | 6.63K | 6.80K | 6.63K | 6.72K | 1.24% | 20657 |
| Jul 09, 2025 | 6.60K | 6.68K | 6.59K | 6.63K | 0.52% | 7513 |
| Jul 08, 2025 | 6.70K | 6.72K | 6.58K | 6.61K | -1.23% | 6913 |
| Jul 07, 2025 | 6.70K | 6.74K | 6.63K | 6.69K | -0.11% | 9881 |
| Jul 04, 2025 | 6.90K | 6.90K | 6.66K | 6.70K | -2.91% | 17894 |
| Jul 03, 2025 | 6.91K | 6.94K | 6.81K | 6.84K | -1.00% | 35671 |
| Jul 02, 2025 | 6.85K | 7.08K | 6.75K | 6.91K | 0.94% | 231938 |
| Jul 01, 2025 | 6.41K | 6.94K | 6.41K | 6.85K | 6.81% | 692495 |
| Jun 30, 2025 | 6.39K | 6.46K | 6.25K | 6.39K | 0.02% | 10856 |
| Jun 27, 2025 | 6.33K | 6.45K | 6.28K | 6.36K | 0.61% | 7710 |
| Jun 26, 2025 | 6.30K | 6.36K | 6.26K | 6.33K | 0.43% | 4797 |
| Jun 25, 2025 | 6.26K | 6.36K | 6.26K | 6.29K | 0.57% | 4972 |
| Jun 24, 2025 | 6.20K | 6.41K | 6.20K | 6.26K | 0.98% | 13084 |
| Jun 23, 2025 | 6.14K | 6.22K | 6.13K | 6.20K | 0.90% | 6845 |
| Jun 20, 2025 | 6.14K | 6.27K | 6.13K | 6.22K | 1.36% | 4891 |
| Jun 19, 2025 | 6.23K | 6.26K | 6.14K | 6.16K | -1.08% | 5493 |
| Jun 18, 2025 | 6.30K | 6.36K | 6.21K | 6.23K | -1.13% | 6118 |
| Jun 17, 2025 | 6.29K | 6.33K | 6.28K | 6.30K | 0.21% | 3746 |
| Jun 16, 2025 | 6.30K | 6.35K | 6.26K | 6.29K | -0.14% | 4569 |