Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.38K | 5.38K | 5.31K | 5.34K | -0.89% | 10974 |
| Dec 16, 2025 | 5.43K | 5.43K | 5.37K | 5.38K | -0.81% | 14400 |
| Dec 15, 2025 | 5.39K | 5.44K | 5.36K | 5.43K | 0.64% | 30212 |
| Dec 12, 2025 | 5.39K | 5.45K | 5.37K | 5.39K | 0.05% | 18854 |
| Dec 11, 2025 | 5.39K | 5.43K | 5.35K | 5.39K | 0.04% | 30152 |
| Dec 10, 2025 | 5.42K | 5.50K | 5.36K | 5.39K | -0.59% | 33282 |
| Dec 09, 2025 | 5.46K | 5.47K | 5.39K | 5.42K | -0.74% | 16094 |
| Dec 08, 2025 | 5.60K | 5.60K | 5.39K | 5.46K | -2.42% | 39926 |
| Dec 05, 2025 | 5.59K | 5.61K | 5.55K | 5.56K | -0.51% | 9490 |
| Dec 04, 2025 | 5.63K | 5.65K | 5.58K | 5.59K | -0.67% | 10062 |
| Dec 03, 2025 | 5.66K | 5.70K | 5.62K | 5.63K | -0.45% | 8581 |
| Dec 02, 2025 | 5.64K | 5.72K | 5.63K | 5.66K | 0.19% | 11238 |
| Dec 01, 2025 | 5.72K | 5.74K | 5.63K | 5.64K | -1.31% | 22926 |
| Nov 28, 2025 | 5.80K | 5.81K | 5.69K | 5.72K | -1.40% | 16211 |
| Nov 27, 2025 | 5.75K | 5.78K | 5.72K | 5.75K | -0.01% | 22946 |
| Nov 26, 2025 | 5.72K | 5.77K | 5.72K | 5.75K | 0.62% | 11056 |
| Nov 25, 2025 | 5.74K | 5.78K | 5.70K | 5.71K | -0.36% | 15348 |
| Nov 24, 2025 | 5.81K | 5.85K | 5.70K | 5.73K | -1.37% | 25590 |
| Nov 21, 2025 | 5.91K | 5.91K | 5.78K | 5.81K | -1.69% | 46978 |
| Nov 20, 2025 | 5.94K | 6.09K | 5.88K | 5.91K | -0.53% | 40273 |
| Nov 19, 2025 | 6.05K | 6.05K | 5.93K | 5.94K | -1.94% | 23542 |
| Nov 18, 2025 | 6.04K | 6.08K | 5.96K | 5.98K | -0.98% | 32938 |
| Nov 17, 2025 | 6.00K | 6.11K | 5.99K | 6.04K | 0.75% | 32524 |
Access
/time_series
data via our API — starting from the
Basic plan.