Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 6.48K | 6.75K | 6.48K | 6.63K | 2.33% | 34730 |
| May 05, 2025 | 6.26K | 6.54K | 6.20K | 6.48K | 3.47% | 14004 |
| May 02, 2025 | 6.20K | 6.30K | 6.12K | 6.21K | 0.06% | 5976 |
| Apr 30, 2025 | 6.39K | 6.45K | 6.18K | 6.20K | -2.97% | 12489 |
| Apr 29, 2025 | 6.49K | 6.53K | 6.31K | 6.39K | -1.50% | 15546 |
| Apr 28, 2025 | 6.40K | 6.52K | 6.32K | 6.49K | 1.39% | 4590 |
| Apr 25, 2025 | 6.53K | 6.53K | 6.32K | 6.40K | -2.03% | 8411 |
| Apr 24, 2025 | 6.60K | 6.64K | 6.49K | 6.53K | -1% | 7326 |
| Apr 23, 2025 | 6.59K | 6.68K | 6.51K | 6.56K | -0.49% | 15881 |
| Apr 22, 2025 | 6.48K | 6.51K | 6.45K | 6.49K | 0.19% | 7137 |
| Apr 21, 2025 | 6.40K | 6.50K | 6.36K | 6.48K | 1.24% | 10117 |
| Apr 17, 2025 | 6.45K | 6.48K | 6.33K | 6.35K | -1.48% | 8986 |
| Apr 16, 2025 | 6.35K | 6.45K | 6.33K | 6.37K | 0.28% | 6743 |
| Apr 15, 2025 | 6.45K | 6.48K | 6.27K | 6.34K | -1.74% | 17307 |
| Apr 11, 2025 | 6.14K | 6.35K | 6.08K | 6.31K | 2.80% | 11842 |
| Apr 09, 2025 | 6.05K | 6.13K | 5.98K | 6.08K | 0.48% | 5512 |
| Apr 08, 2025 | 6.13K | 6.18K | 5.78K | 6.07K | -0.87% | 21341 |
| Apr 07, 2025 | 5.37K | 5.98K | 5.37K | 5.92K | 10.32% | 10914 |