Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.66K | 6.73K | 6.59K | 6.62K | -0.58% | 9672 |
| May 29, 2025 | 6.78K | 6.79K | 6.61K | 6.66K | -1.72% | 15816 |
| May 28, 2025 | 6.87K | 6.87K | 6.71K | 6.76K | -1.61% | 20461 |
| May 27, 2025 | 7.07K | 7.07K | 6.77K | 6.81K | -3.66% | 61724 |
| May 26, 2025 | 7.00K | 7.23K | 6.99K | 7.19K | 2.61% | 15074 |
| May 23, 2025 | 7.01K | 7.07K | 6.95K | 7.00K | -0.08% | 5802 |
| May 22, 2025 | 6.87K | 7.06K | 6.87K | 6.98K | 1.64% | 13706 |
| May 21, 2025 | 6.93K | 6.99K | 6.85K | 6.86K | -0.92% | 5078 |
| May 20, 2025 | 6.91K | 7.09K | 6.87K | 6.93K | 0.21% | 9278 |
| May 19, 2025 | 6.95K | 7.10K | 6.87K | 6.91K | -0.51% | 15301 |
| May 16, 2025 | 6.90K | 6.99K | 6.89K | 6.95K | 0.69% | 4286 |
| May 15, 2025 | 6.97K | 6.98K | 6.85K | 6.90K | -0.99% | 7669 |
| May 14, 2025 | 6.95K | 6.99K | 6.78K | 6.90K | -0.73% | 10073 |
| May 13, 2025 | 6.77K | 6.98K | 6.72K | 6.91K | 2.19% | 12945 |
| May 12, 2025 | 6.79K | 6.94K | 6.67K | 6.70K | -1.26% | 9380 |
| May 09, 2025 | 6.58K | 6.75K | 6.51K | 6.68K | 1.52% | 10134 |
| May 08, 2025 | 6.66K | 6.82K | 6.60K | 6.70K | 0.63% | 14992 |
| May 07, 2025 | 6.59K | 6.72K | 6.46K | 6.66K | 1.02% | 12946 |
| May 06, 2025 | 6.48K | 6.75K | 6.48K | 6.63K | 2.33% | 34741 |
| May 05, 2025 | 6.26K | 6.54K | 6.20K | 6.48K | 3.47% | 14004 |
| May 02, 2025 | 6.20K | 6.30K | 6.12K | 6.21K | 0.06% | 5976 |