Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.35K | 5.38K | 5.29K | 5.35K | -0.04% | 7462 |
| Apr 23, 2026 | 5.48K | 5.49K | 5.32K | 5.35K | -2.28% | 14838 |
| Apr 22, 2026 | 5.47K | 5.50K | 5.38K | 5.48K | 0.06% | 20112 |
| Apr 21, 2026 | 5.50K | 5.58K | 5.40K | 5.47K | -0.62% | 8174 |
| Apr 20, 2026 | 5.39K | 5.55K | 5.35K | 5.50K | 2.08% | 13616 |
| Apr 17, 2026 | 5.27K | 5.41K | 5.26K | 5.39K | 2.30% | 16241 |
| Apr 16, 2026 | 5.20K | 5.28K | 5.16K | 5.24K | 0.86% | 18233 |
| Apr 15, 2026 | 5.16K | 5.19K | 5.10K | 5.17K | 0.25% | 9757 |
| Apr 13, 2026 | 5.12K | 5.20K | 5K | 5.06K | -1.29% | 17806 |
| Apr 10, 2026 | 5.08K | 5.19K | 5.06K | 5.17K | 1.82% | 15951 |
| Apr 09, 2026 | 5.07K | 5.12K | 4.97K | 5.05K | -0.49% | 16537 |
| Apr 08, 2026 | 5.10K | 5.12K | 4.98K | 5.04K | -1.29% | 17181 |
| Apr 07, 2026 | 4.90K | 4.94K | 4.79K | 4.91K | 0.19% | 27699 |
| Apr 06, 2026 | 4.92K | 4.95K | 4.78K | 4.90K | -0.50% | 27662 |
| Apr 02, 2026 | 4.90K | 4.92K | 4.77K | 4.89K | -0.13% | 12405 |
| Apr 01, 2026 | 4.70K | 4.97K | 4.68K | 4.89K | 3.97% | 24161 |
| Mar 30, 2026 | 4.84K | 4.86K | 4.68K | 4.75K | -1.95% | 36166 |
| Mar 27, 2026 | 5K | 5.03K | 4.82K | 4.84K | -3.17% | 21183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.