Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 30.70 | 31.34 | 30.70 | 30.96 | 0.85% | 521405 |
| Jun 19, 2025 | 30.90 | 31.36 | 30.80 | 30.80 | -0.32% | 109913 |
| Jun 18, 2025 | 31.82 | 31.98 | 31.18 | 31.38 | -1.38% | 201683 |
| Jun 17, 2025 | 31.98 | 32.30 | 31.60 | 31.96 | -0.06% | 164101 |
| Jun 16, 2025 | 31.60 | 32.14 | 31.60 | 31.96 | 1.14% | 170471 |
| Jun 13, 2025 | 31.40 | 31.82 | 31.32 | 31.68 | 0.89% | 208799 |
| Jun 12, 2025 | 32.22 | 32.52 | 31.64 | 32.34 | 0.37% | 163784 |
| Jun 11, 2025 | 32.94 | 33.38 | 32.56 | 32.62 | -0.97% | 145923 |
| Jun 10, 2025 | 32.66 | 33.22 | 32.66 | 33.10 | 1.35% | 130151 |
| Jun 09, 2025 | 33.26 | 33.50 | 32.80 | 33.06 | -0.60% | 116057 |
| Jun 06, 2025 | 32.56 | 33.50 | 32.56 | 33.38 | 2.52% | 129759 |
| Jun 05, 2025 | 32.58 | 33.14 | 32.46 | 32.78 | 0.61% | 126871 |
| Jun 04, 2025 | 32.26 | 32.58 | 32.10 | 32.44 | 0.56% | 260174 |
| Jun 03, 2025 | 31.90 | 32.24 | 31.66 | 32.18 | 0.88% | 144203 |
| Jun 02, 2025 | 32.34 | 32.76 | 31.86 | 32.22 | -0.37% | 189701 |
| May 30, 2025 | 33.28 | 33.58 | 32.58 | 32.60 | -2.04% | 279138 |
| May 29, 2025 | 33.84 | 33.84 | 32.88 | 33 | -2.48% | 95201 |
| May 28, 2025 | 33 | 33.50 | 32.70 | 33 | 0 | 227228 |
| May 27, 2025 | 32.28 | 33.10 | 32.28 | 33 | 2.23% | 175731 |
| May 26, 2025 | 31.74 | 32.50 | 31.74 | 32.28 | 1.70% | 94872 |
| May 23, 2025 | 31.74 | 32.38 | 30.82 | 31.84 | 0.32% | 274056 |
| May 22, 2025 | 31.02 | 31.36 | 30.72 | 31.28 | 0.84% | 155589 |
| May 21, 2025 | 31.80 | 31.80 | 30.40 | 31.22 | -1.82% | 250816 |