Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 34.18 | 34.18 | 32.94 | 33.22 | -2.81% | 213578 |
| May 14, 2025 | 33.84 | 34.56 | 33.42 | 33.94 | 0.30% | 161170 |
| May 13, 2025 | 33.50 | 34.02 | 33 | 34.02 | 1.55% | 154601 |
| May 12, 2025 | 32.98 | 34.06 | 32.96 | 33.48 | 1.52% | 271417 |
| May 09, 2025 | 32.50 | 32.86 | 32.38 | 32.48 | -0.06% | 110108 |
| May 08, 2025 | 32.10 | 32.90 | 32 | 32.40 | 0.93% | 116456 |
| May 07, 2025 | 31.98 | 32.38 | 31.50 | 31.80 | -0.56% | 194117 |
| May 06, 2025 | 32.56 | 32.56 | 31.30 | 31.76 | -2.46% | 101722 |
| May 05, 2025 | 32.34 | 32.42 | 31.94 | 32.04 | -0.93% | 80472 |
| May 02, 2025 | 31.38 | 32.56 | 31.38 | 32.34 | 3.06% | 194733 |
| Apr 30, 2025 | 30.72 | 31.04 | 30.10 | 30.88 | 0.52% | 205720 |
| Apr 29, 2025 | 30.46 | 30.98 | 30.36 | 30.74 | 0.92% | 189828 |
| Apr 28, 2025 | 30.50 | 31.38 | 30.22 | 30.48 | -0.07% | 188872 |
| Apr 25, 2025 | 30.94 | 31.32 | 30.54 | 30.60 | -1.10% | 320519 |
| Apr 24, 2025 | 30.70 | 30.74 | 30.14 | 30.66 | -0.13% | 304589 |
| Apr 23, 2025 | 30 | 31.06 | 30 | 30.52 | 1.73% | 219854 |
| Apr 22, 2025 | 29.56 | 29.70 | 29.18 | 29.68 | 0.41% | 176350 |
| Apr 17, 2025 | 30.40 | 30.40 | 29.28 | 29.74 | -2.17% | 174619 |
| Apr 16, 2025 | 29.90 | 30.10 | 29.32 | 29.92 | 0.07% | 149414 |
| Apr 15, 2025 | 29.80 | 30.42 | 29.64 | 30.30 | 1.68% | 208316 |