Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 180 | 186.02 | 180 | 185.26 | 2.92% | 0 |
| Dec 15, 2025 | 184.28 | 186.24 | 181.22 | 181.82 | -1.33% | 0 |
| Dec 12, 2025 | 187 | 187.52 | 185.40 | 185.74 | -0.67% | 0 |
| Dec 11, 2025 | 180.88 | 187 | 180.88 | 187 | 3.38% | 0 |
| Dec 10, 2025 | 190.12 | 190.14 | 185.74 | 185.74 | -2.30% | 0 |
| Dec 09, 2025 | 192.10 | 192.40 | 190.92 | 190.92 | -0.61% | 0 |
| Dec 08, 2025 | 195.62 | 197.16 | 194.20 | 194.20 | -0.73% | 0 |
| Dec 05, 2025 | 202.95 | 202.95 | 195.02 | 195.02 | -3.91% | 0 |
| Dec 04, 2025 | 207.35 | 207.40 | 201.95 | 201.95 | -2.60% | 0 |
| Dec 03, 2025 | 225.50 | 226.75 | 222.30 | 226.75 | 0.55% | 0 |
| Dec 02, 2025 | 225 | 226.40 | 224 | 224 | -0.44% | 0 |
| Dec 01, 2025 | 215.10 | 216.75 | 212.80 | 216.75 | 0.77% | 0 |
| Nov 28, 2025 | 216 | 218.10 | 215.35 | 215.35 | -0.30% | 0 |
| Nov 27, 2025 | 213.60 | 215.05 | 213.60 | 214.90 | 0.61% | 0 |
| Nov 26, 2025 | 216.20 | 216.20 | 214.55 | 215.50 | -0.32% | 0 |
| Nov 25, 2025 | 208.20 | 213.70 | 207.85 | 213.70 | 2.64% | 0 |
| Nov 24, 2025 | 204.15 | 210.85 | 202.65 | 210.85 | 3.28% | 0 |
| Nov 21, 2025 | 211.20 | 211.25 | 201.05 | 202.25 | -4.24% | 0 |
| Nov 20, 2025 | 224.20 | 225.85 | 217.40 | 217.40 | -3.03% | 0 |
| Nov 19, 2025 | 218.55 | 221.15 | 218.20 | 218.20 | -0.16% | 0 |
| Nov 18, 2025 | 212.20 | 219.90 | 212.20 | 219.90 | 3.63% | 0 |
| Nov 17, 2025 | 221.65 | 223.10 | 218.40 | 218.40 | -1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.