Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 127.20 | 136.40 | 127.20 | 136.40 | 7.23% | 0 |
| May 14, 2026 | 130.60 | 130.60 | 128 | 128 | -1.99% | 0 |
| May 13, 2026 | 129.40 | 129.80 | 129 | 129.80 | 0.31% | 0 |
| May 12, 2026 | 127 | 128.40 | 127 | 127.80 | 0.63% | 0 |
| May 11, 2026 | 129 | 129 | 126.60 | 126.60 | -1.86% | 0 |
| May 08, 2026 | 130.40 | 130.40 | 123.80 | 128.40 | -1.53% | 0 |
| May 07, 2026 | 118 | 128.80 | 118 | 128.60 | 8.98% | 0 |
| May 06, 2026 | 120.60 | 120.80 | 118.20 | 118.20 | -1.99% | 0 |
| May 05, 2026 | 123.20 | 124.60 | 120.40 | 120.40 | -2.27% | 0 |
| May 04, 2026 | 120 | 126 | 120 | 125 | 4.17% | 0 |
| Apr 30, 2026 | 119.20 | 120 | 113.80 | 115.80 | -2.85% | 25 |
| Apr 29, 2026 | 122 | 122 | 119.20 | 119.60 | -1.97% | 0 |
| Apr 28, 2026 | 122 | 123 | 122 | 122 | 0 | 0 |
| Apr 27, 2026 | 118 | 123.20 | 118 | 123.20 | 4.41% | 0 |
| Apr 24, 2026 | 126 | 126 | 117.80 | 117.80 | -6.51% | 0 |
| Apr 23, 2026 | 128 | 128.80 | 121.80 | 121.80 | -4.84% | 0 |
| Apr 22, 2026 | 129.80 | 132.80 | 129.20 | 131.60 | 1.39% | 0 |
| Apr 21, 2026 | 128.40 | 131.40 | 128.40 | 128.60 | 0.16% | 0 |
| Apr 20, 2026 | 120.60 | 127.80 | 120.60 | 127.80 | 5.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.