Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 129.68 | 131.50 | 129.68 | 130.96 | 0.99% | 0 |
| Apr 01, 2026 | 131.08 | 132.66 | 131.08 | 132.62 | 1.17% | 0 |
| Mar 31, 2026 | 133.72 | 135.24 | 130.44 | 132.16 | -1.17% | 0 |
| Mar 30, 2026 | 132.10 | 136.06 | 132.10 | 135.44 | 2.53% | 0 |
| Mar 27, 2026 | 140.46 | 140.72 | 132 | 132 | -6.02% | 0 |
| Mar 26, 2026 | 136.88 | 143.48 | 136.88 | 139.96 | 2.25% | 30 |
| Mar 25, 2026 | 140.08 | 140.84 | 136.98 | 136.98 | -2.21% | 0 |
| Mar 24, 2026 | 149.72 | 149.72 | 141.06 | 141.06 | -5.78% | 0 |
| Mar 23, 2026 | 142.54 | 151.32 | 141.32 | 150.70 | 5.72% | 15 |
| Mar 20, 2026 | 150.08 | 150.62 | 145.80 | 145.80 | -2.85% | 0 |
| Mar 19, 2026 | 150.52 | 151 | 149.50 | 149.80 | -0.48% | 0 |
| Mar 18, 2026 | 151.34 | 152 | 151.34 | 151.48 | 0.09% | 0 |
| Mar 17, 2026 | 150.52 | 152.88 | 150.52 | 150.70 | 0.12% | 0 |
| Mar 16, 2026 | 155.66 | 156.70 | 152.02 | 152.02 | -2.34% | 0 |
| Mar 13, 2026 | 153.86 | 155.32 | 153.86 | 155.32 | 0.95% | 0 |
| Mar 12, 2026 | 153.10 | 154.78 | 153.10 | 153.90 | 0.52% | 0 |
| Mar 11, 2026 | 150 | 154.22 | 150 | 153.94 | 2.63% | 0 |
| Mar 10, 2026 | 156 | 156.70 | 150.62 | 150.62 | -3.45% | 0 |
| Mar 09, 2026 | 151.98 | 155.70 | 151.98 | 155.70 | 2.45% | 0 |
| Mar 06, 2026 | 153 | 156.48 | 151.52 | 156.40 | 2.22% | 0 |
| Mar 05, 2026 | 144.38 | 151.76 | 144.38 | 151.76 | 5.11% | 0 |
| Mar 04, 2026 | 140.52 | 145.04 | 140.52 | 145.04 | 3.22% | 0 |
| Mar 03, 2026 | 139.98 | 144.28 | 136.96 | 144.28 | 3.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.