Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 4.74K | 4.75K | 4.69K | 4.69K | -1.06% | 8748 |
| Oct 30, 2025 | 4.79K | 4.79K | 4.72K | 4.74K | -0.97% | 35147 |
| Oct 29, 2025 | 4.72K | 4.79K | 4.72K | 4.78K | 1.34% | 37871 |
| Oct 28, 2025 | 4.79K | 4.82K | 4.69K | 4.73K | -1.38% | 24555 |
| Oct 27, 2025 | 4.79K | 4.83K | 4.79K | 4.80K | 0.20% | 12851 |
| Oct 24, 2025 | 4.79K | 4.81K | 4.76K | 4.79K | -0.04% | 13485 |
| Oct 23, 2025 | 4.79K | 4.87K | 4.77K | 4.78K | -0.12% | 42633 |
| Oct 21, 2025 | 4.82K | 4.84K | 4.78K | 4.79K | -0.62% | 4766 |
| Oct 20, 2025 | 4.82K | 4.84K | 4.77K | 4.80K | -0.39% | 10842 |
| Oct 17, 2025 | 4.80K | 4.85K | 4.75K | 4.81K | 0.23% | 16956 |
| Oct 16, 2025 | 4.73K | 4.81K | 4.73K | 4.79K | 1.16% | 31798 |
| Oct 15, 2025 | 4.60K | 4.75K | 4.60K | 4.72K | 2.59% | 46361 |
| Oct 14, 2025 | 4.68K | 4.70K | 4.60K | 4.62K | -1.38% | 49183 |
| Oct 13, 2025 | 4.67K | 4.69K | 4.63K | 4.68K | 0.38% | 18821 |
| Oct 10, 2025 | 4.68K | 4.73K | 4.65K | 4.69K | 0.17% | 68973 |
| Oct 09, 2025 | 4.63K | 4.68K | 4.60K | 4.67K | 0.75% | 30720 |
| Oct 08, 2025 | 4.70K | 4.74K | 4.61K | 4.62K | -1.77% | 70463 |
| Oct 07, 2025 | 4.70K | 4.72K | 4.59K | 4.69K | -0.29% | 82787 |
| Oct 06, 2025 | 4.82K | 4.91K | 4.69K | 4.77K | -1.01% | 28911 |
| Oct 03, 2025 | 4.81K | 4.83K | 4.74K | 4.81K | 0.21% | 71868 |
| Oct 01, 2025 | 4.69K | 4.85K | 4.69K | 4.83K | 3.06% | 76377 |