Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.12K | 4.14K | 4.09K | 4.11K | -0.23% | 27908 |
| Dec 15, 2025 | 4.05K | 4.13K | 4.01K | 4.11K | 1.32% | 54394 |
| Dec 12, 2025 | 4.08K | 4.09K | 4.05K | 4.07K | -0.17% | 67266 |
| Dec 11, 2025 | 4.05K | 4.06K | 3.93K | 4.05K | -0.03% | 87601 |
| Dec 10, 2025 | 4.06K | 4.14K | 4.01K | 4.02K | -0.95% | 47782 |
| Dec 09, 2025 | 4.05K | 4.12K | 3.99K | 4.09K | 0.88% | 53285 |
| Dec 08, 2025 | 4.17K | 4.20K | 4.08K | 4.09K | -1.92% | 35336 |
| Dec 05, 2025 | 4.20K | 4.22K | 4.17K | 4.19K | -0.31% | 323546 |
| Dec 04, 2025 | 4.19K | 4.23K | 4.16K | 4.22K | 0.62% | 20836 |
| Dec 03, 2025 | 4.22K | 4.22K | 4.16K | 4.19K | -0.78% | 281351 |
| Dec 02, 2025 | 4.23K | 4.24K | 4.20K | 4.23K | -0.07% | 20410 |
| Dec 01, 2025 | 4.25K | 4.28K | 4.20K | 4.22K | -0.77% | 28079 |
| Nov 28, 2025 | 4.27K | 4.28K | 4.24K | 4.25K | -0.42% | 20489 |
| Nov 27, 2025 | 4.32K | 4.32K | 4.25K | 4.27K | -1.16% | 16063 |
| Nov 26, 2025 | 4.24K | 4.35K | 4.24K | 4.29K | 1.14% | 33925 |
| Nov 25, 2025 | 4.31K | 4.31K | 4.24K | 4.24K | -1.50% | 17091 |
| Nov 24, 2025 | 4.37K | 4.37K | 4.30K | 4.31K | -1.27% | 75420 |
| Nov 21, 2025 | 4.38K | 4.39K | 4.35K | 4.36K | -0.47% | 12148 |
| Nov 20, 2025 | 4.38K | 4.42K | 4.35K | 4.39K | 0.23% | 10350 |
| Nov 19, 2025 | 4.38K | 4.39K | 4.33K | 4.36K | -0.39% | 24463 |
| Nov 18, 2025 | 4.40K | 4.41K | 4.36K | 4.37K | -0.64% | 16810 |
| Nov 17, 2025 | 4.40K | 4.41K | 4.38K | 4.41K | 0.24% | 26873 |
Access
/time_series
data via our API — starting from the
Basic plan.