Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.26K | 4.35K | 4.20K | 4.30K | 0.86% | 163906 |
| Apr 23, 2026 | 4.44K | 4.48K | 4.23K | 4.25K | -4.26% | 278490 |
| Apr 22, 2026 | 4.42K | 4.49K | 4.34K | 4.44K | 0.35% | 161103 |
| Apr 21, 2026 | 4.25K | 4.45K | 4.24K | 4.39K | 3.30% | 165936 |
| Apr 20, 2026 | 4.19K | 4.28K | 4.13K | 4.24K | 1.15% | 91699 |
| Apr 17, 2026 | 4.09K | 4.17K | 4.09K | 4.11K | 0.51% | 56899 |
| Apr 16, 2026 | 4.04K | 4.10K | 3.95K | 4.08K | 1.13% | 46904 |
| Apr 15, 2026 | 3.90K | 4.00K | 3.90K | 3.98K | 1.95% | 37396 |
| Apr 13, 2026 | 3.82K | 3.90K | 3.81K | 3.88K | 1.36% | 27161 |
| Apr 10, 2026 | 3.90K | 3.97K | 3.88K | 3.92K | 0.52% | 44619 |
| Apr 09, 2026 | 3.91K | 3.94K | 3.84K | 3.85K | -1.62% | 59099 |
| Apr 08, 2026 | 3.96K | 4.00K | 3.90K | 3.91K | -1.37% | 94784 |
| Apr 07, 2026 | 3.80K | 3.89K | 3.78K | 3.82K | 0.59% | 87211 |
| Apr 06, 2026 | 3.62K | 3.86K | 3.62K | 3.83K | 5.89% | 317904 |
| Apr 02, 2026 | 3.44K | 3.57K | 3.40K | 3.55K | 3.26% | 47792 |
| Apr 01, 2026 | 3.44K | 3.54K | 3.42K | 3.53K | 2.40% | 101327 |
| Mar 30, 2026 | 3.33K | 3.38K | 3.28K | 3.29K | -1.16% | 136839 |
| Mar 27, 2026 | 3.45K | 3.51K | 3.38K | 3.40K | -1.45% | 49076 |
Access
/time_series
data via our API — starting from the
Basic plan and above.