Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 1 |
| Aug 21, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 1 |
| Aug 19, 2025 | 1.87 | 2.24 | 1.65 | 1.65 | -11.76% | 2353 |
| Aug 14, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 120 |
Vinalcool Arges S.A.
2.40000
RON
0.26
12.15%
Last update Aug 27, 10:00 AM EEST
Day range
Previous close
2.14000
Open
2.40000
Access this stock data via API
Subscribe
Vinalcool Arges S.A.
2.40
0.26
12.15%
Market closed
Exchange is currently closed
Main market opens in 1 hour 22 minutes
08:37
00:00
10:00
17:45
23:59
Trading Hours (Monday - Friday):
Main market
10:00 - 17:45
All times are displayed in the Europe/Bucharest timezone (EEST, UTC+03:00).