Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 5.40 | 5.41 | 5.27 | 5.30 | -1.85% | 2400 |
| Sep 04, 2025 | 5.38 | 5.42 | 5.27 | 5.42 | 0.74% | 14500 |
| Sep 03, 2025 | 5.38 | 5.41 | 5.38 | 5.40 | 0.37% | 21400 |
| Sep 02, 2025 | 5.37 | 5.43 | 5.34 | 5.43 | 1.12% | 18400 |
| Aug 29, 2025 | 5.42 | 5.42 | 5.27 | 5.35 | -1.29% | 9300 |
| Aug 28, 2025 | 5.21 | 5.34 | 5.21 | 5.28 | 1.34% | 7000 |
| Aug 27, 2025 | 5.35 | 5.40 | 5.25 | 5.25 | -1.87% | 8300 |
| Aug 26, 2025 | 5.08 | 5.42 | 5.05 | 5.35 | 5.31% | 20900 |
| Aug 25, 2025 | 4.94 | 5.10 | 4.94 | 5.02 | 1.62% | 4700 |
| Aug 22, 2025 | 5.10 | 5.17 | 4.93 | 5.17 | 1.37% | 9600 |
| Aug 21, 2025 | 4.47 | 4.75 | 4.41 | 4.75 | 6.26% | 6900 |
| Aug 20, 2025 | 4.51 | 4.57 | 4.30 | 4.50 | -0.22% | 11200 |
| Aug 19, 2025 | 5.29 | 5.34 | 4.56 | 4.88 | -7.75% | 51300 |
| Aug 18, 2025 | 5.57 | 5.57 | 5.30 | 5.34 | -4.13% | 6300 |
| Aug 15, 2025 | 5.35 | 5.41 | 5.30 | 5.34 | -0.19% | 7800 |
| Aug 14, 2025 | 5.43 | 5.52 | 5.32 | 5.36 | -1.29% | 6500 |
| Aug 13, 2025 | 5.55 | 5.55 | 5.31 | 5.43 | -2.16% | 15000 |
| Aug 12, 2025 | 5.61 | 5.61 | 5.31 | 5.31 | -5.35% | 4700 |
| Aug 11, 2025 | 5 | 5.52 | 5 | 5.47 | 9.40% | 12300 |
| Aug 08, 2025 | 5.42 | 5.50 | 5.10 | 5.21 | -3.87% | 9100 |
| Aug 07, 2025 | 5.73 | 5.73 | 5.48 | 5.48 | -4.36% | 5900 |