Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.40 | 10.46 | 10.40 | 10.44 | 0.37% | 4740 |
| Apr 01, 2026 | 10.47 | 10.47 | 10.38 | 10.40 | -0.67% | 12268 |
| Mar 31, 2026 | 10.53 | 10.56 | 10.37 | 10.37 | -1.46% | 3297 |
| Mar 30, 2026 | 10.39 | 10.56 | 10.39 | 10.56 | 1.64% | 9302 |
| Mar 27, 2026 | 10.32 | 10.40 | 10.30 | 10.40 | 0.74% | 13180 |
| Mar 26, 2026 | 10.35 | 10.41 | 10.33 | 10.36 | 0.08% | 22821 |
| Mar 25, 2026 | 10.32 | 10.34 | 10.29 | 10.34 | 0.19% | 1597 |
| Mar 24, 2026 | 10.27 | 10.34 | 10.26 | 10.32 | 0.47% | 5753 |
| Mar 23, 2026 | 10.26 | 10.34 | 10.24 | 10.25 | -0.10% | 6559 |
| Mar 20, 2026 | 10.40 | 10.40 | 10.32 | 10.32 | -0.69% | 12809 |
| Mar 19, 2026 | 10.50 | 10.51 | 10.39 | 10.39 | -1.09% | 5248 |
| Mar 18, 2026 | 10.78 | 10.78 | 10.57 | 10.62 | -1.43% | 5114 |
| Mar 17, 2026 | 10.81 | 10.85 | 10.80 | 10.82 | 0.09% | 5809 |
| Mar 16, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | -0.50% | 89302 |
| Mar 13, 2026 | 10.71 | 10.83 | 10.71 | 10.83 | 1.10% | 4747 |
| Mar 12, 2026 | 10.70 | 10.74 | 10.68 | 10.72 | 0.22% | 3896 |
| Mar 11, 2026 | 10.77 | 10.77 | 10.69 | 10.72 | -0.43% | 2317 |
| Mar 10, 2026 | 10.80 | 10.80 | 10.71 | 10.79 | -0.02% | 3969 |
| Mar 09, 2026 | 10.74 | 10.79 | 10.73 | 10.79 | 0.47% | 17155 |
| Mar 06, 2026 | 10.78 | 10.80 | 10.73 | 10.78 | -0.07% | 1437 |
| Mar 05, 2026 | 10.98 | 11.00 | 10.84 | 10.84 | -1.24% | 17833 |
| Mar 04, 2026 | 11.06 | 11.08 | 10.98 | 10.99 | -0.65% | 10755 |
| Mar 03, 2026 | 11.13 | 11.13 | 11.02 | 11.02 | -0.95% | 10476 |
| Mar 02, 2026 | 11.26 | 11.27 | 11.20 | 11.21 | -0.46% | 6905 |
Access
/time_series
data via our API — starting from the
Basic plan and above.