Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 1000 |
| Sep 02, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 1000 |
| Sep 01, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 1000 |
| Aug 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 1000 |
| Aug 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | 1000 |
| Aug 27, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 1000 |
| Aug 26, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 0 |
| Aug 25, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 0 |
| Aug 22, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 1000 |
| Aug 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 1000 |
| Aug 20, 2025 | 13 | 13 | 13 | 13 | 0 | 1000 |
| Aug 19, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 1000 |
| Aug 18, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Aug 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 1000 |
| Aug 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 1000 |
| Aug 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 0 |
| Aug 12, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 1000 |
| Aug 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 0 |
| Aug 08, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 1000 |
| Aug 07, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 1000 |
| Aug 06, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 1000 |
| Aug 05, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 1000 |
| Aug 04, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 1000 |