Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87.78 | 87.79 | 86.36 | 87.01 | -0.88% | 720424 |
| Dec 12, 2025 | 88.92 | 88.92 | 86.27 | 87.38 | -1.73% | 795400 |
| Dec 11, 2025 | 87.84 | 89.21 | 87.19 | 88.71 | 0.99% | 735000 |
| Dec 10, 2025 | 83.60 | 87.73 | 83.60 | 87.53 | 4.70% | 1189600 |
| Dec 09, 2025 | 82.98 | 84.38 | 82.62 | 83.16 | 0.22% | 825700 |
| Dec 08, 2025 | 82.88 | 83.78 | 82.52 | 83.44 | 0.68% | 845200 |
| Dec 05, 2025 | 82.42 | 83.87 | 82.22 | 83.21 | 0.96% | 760900 |
| Dec 04, 2025 | 82.01 | 83.29 | 81.74 | 82.76 | 0.91% | 510200 |
| Dec 03, 2025 | 80.16 | 82.85 | 79.92 | 82.52 | 2.94% | 784300 |
| Dec 02, 2025 | 80.22 | 80.50 | 79.57 | 79.82 | -0.50% | 539200 |
| Dec 01, 2025 | 80.73 | 82.01 | 79.75 | 79.95 | -0.97% | 947100 |
| Nov 28, 2025 | 80.82 | 81.75 | 80.82 | 81.39 | 0.71% | 246900 |
| Nov 26, 2025 | 80.88 | 82.10 | 80.39 | 81.36 | 0.59% | 298700 |
| Nov 25, 2025 | 80 | 81.83 | 79.59 | 81.22 | 1.53% | 749800 |
| Nov 24, 2025 | 77.47 | 80.09 | 77 | 79.90 | 3.14% | 800300 |
| Nov 21, 2025 | 75.11 | 78.58 | 74.76 | 77.48 | 3.16% | 783700 |
| Nov 20, 2025 | 75.81 | 76.60 | 74 | 74.55 | -1.66% | 534800 |
| Nov 19, 2025 | 74.40 | 75.33 | 74.06 | 74.82 | 0.56% | 501400 |
| Nov 18, 2025 | 73.95 | 75.21 | 73.62 | 74.33 | 0.51% | 936700 |
| Nov 17, 2025 | 75.90 | 76.66 | 74.36 | 74.42 | -1.95% | 526400 |
Access
/time_series
data via our API — starting from the
Basic plan.