Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 111.20 | 111.80 | 109.05 | 110.56 | -0.58% | 757900 |
| Nov 10, 2026 | 107.92 | 109.33 | 107.23 | 109.19 | 1.18% | 556700 |
| Nov 09, 2026 | 104.95 | 109.32 | 103.75 | 108.83 | 3.70% | 1171200 |
| Nov 06, 2026 | 101.65 | 102.68 | 100 | 102.03 | 0.37% | 1196500 |
| Nov 05, 2026 | 106.26 | 106.26 | 98.77 | 99.94 | -5.95% | 1790900 |
| Nov 04, 2026 | 115.77 | 117.76 | 102.70 | 106.63 | -7.89% | 2537000 |
| Nov 03, 2026 | 115.09 | 118.67 | 114.59 | 115.66 | 0.50% | 1410900 |
| Nov 02, 2026 | 112.85 | 115.16 | 112.56 | 113.57 | 0.64% | 803700 |
| Oct 30, 2026 | 112.67 | 113.80 | 109.92 | 110.90 | -1.57% | 875300 |
| Oct 29, 2026 | 113.53 | 115.91 | 112.99 | 114.83 | 1.15% | 819900 |
| Oct 28, 2026 | 114.46 | 114.46 | 112.14 | 113.67 | -0.69% | 762200 |
| Oct 27, 2026 | 112.15 | 113.69 | 110.76 | 113.06 | 0.81% | 674800 |
| Oct 26, 2026 | 110.82 | 112.43 | 110.14 | 110.49 | -0.30% | 644600 |
| Oct 23, 2026 | 107.40 | 109.76 | 106.25 | 109.33 | 1.80% | 837000 |
| Oct 22, 2026 | 112.58 | 113.01 | 106.93 | 108.40 | -3.71% | 863900 |
| Oct 21, 2026 | 114.73 | 115.41 | 113.71 | 114.97 | 0.21% | 679400 |
| Oct 20, 2026 | 111.37 | 114.25 | 110.65 | 113.30 | 1.73% | 567700 |
| Oct 19, 2026 | 113.50 | 113.85 | 112.15 | 112.64 | -0.76% | 413200 |
| Oct 16, 2026 | 113.13 | 115.27 | 112.06 | 112.39 | -0.65% | 618800 |
| Oct 15, 2026 | 111.08 | 113.05 | 110.60 | 113.01 | 1.74% | 939600 |
| Oct 14, 2026 | 113.20 | 114.38 | 110.99 | 112.32 | -0.78% | 603200 |
| Oct 13, 2026 | 115.41 | 115.84 | 112.33 | 114.27 | -0.99% | 940700 |
| Oct 12, 2026 | 116.01 | 116.97 | 115.07 | 115.15 | -0.74% | 674600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.