Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 101.28 | 103.12 | 101.10 | 102.06 | 0.77% | 695034 |
| Mar 31, 2026 | 97.74 | 100.99 | 97.20 | 100.57 | 2.90% | 776400 |
| Mar 30, 2026 | 98.88 | 98.88 | 95.28 | 95.94 | -2.97% | 695400 |
| Mar 27, 2026 | 98.43 | 98.72 | 97.07 | 97.56 | -0.88% | 759400 |
| Mar 26, 2026 | 98.82 | 101.09 | 98.42 | 99.06 | 0.24% | 606700 |
| Mar 25, 2026 | 102.34 | 103.26 | 100.72 | 101.90 | -0.43% | 487800 |
| Mar 24, 2026 | 97.80 | 102.29 | 97.73 | 101.03 | 3.30% | 651400 |
| Mar 23, 2026 | 98.51 | 101.17 | 97.68 | 98.99 | 0.49% | 699200 |
| Mar 20, 2026 | 97.24 | 97.97 | 94.18 | 95.25 | -2.05% | 1015300 |
| Mar 19, 2026 | 96.85 | 97.93 | 95.75 | 97.44 | 0.61% | 612000 |
| Mar 18, 2026 | 98.50 | 100.04 | 98.03 | 98.23 | -0.27% | 493700 |
| Mar 17, 2026 | 99.55 | 100.61 | 97.01 | 98.59 | -0.96% | 642800 |
| Mar 16, 2026 | 98.73 | 99.45 | 98.31 | 98.74 | 0.01% | 721600 |
| Mar 13, 2026 | 100.59 | 101.46 | 96.91 | 97.54 | -3.03% | 782900 |
| Mar 12, 2026 | 101.70 | 102.29 | 99.31 | 99.70 | -1.97% | 517500 |
| Mar 11, 2026 | 101.65 | 103.59 | 100.50 | 103.33 | 1.65% | 857300 |
| Mar 10, 2026 | 100.60 | 104.58 | 99.94 | 102.18 | 1.57% | 781700 |
| Mar 09, 2026 | 97.79 | 101.12 | 96.27 | 100.58 | 2.85% | 1130300 |
| Mar 06, 2026 | 100.60 | 100.86 | 97.53 | 99.68 | -0.91% | 1474400 |
| Mar 05, 2026 | 104.41 | 105.92 | 102.13 | 103.05 | -1.30% | 805600 |
| Mar 04, 2026 | 107.60 | 107.97 | 105.55 | 105.59 | -1.87% | 553800 |
| Mar 03, 2026 | 106.27 | 107.52 | 104.52 | 106.58 | 0.29% | 981300 |
| Mar 02, 2026 | 106.53 | 110.98 | 104.53 | 109.99 | 3.25% | 1272500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.