Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 110.01 | 110.74 | 108.81 | 109.01 | -0.91% | 57165 |
| Apr 30, 2026 | 107.46 | 111.64 | 107.46 | 110.89 | 3.19% | 1007871 |
| Apr 29, 2026 | 107.99 | 108.53 | 105.59 | 106.53 | -1.35% | 1042000 |
| Apr 28, 2026 | 108.51 | 108.95 | 106.22 | 106.88 | -1.50% | 653000 |
| Apr 27, 2026 | 107.71 | 109.36 | 107.24 | 108.70 | 0.92% | 514500 |
| Apr 24, 2026 | 108.73 | 109.29 | 106.69 | 107.20 | -1.41% | 472200 |
| Apr 23, 2026 | 107.44 | 109.96 | 106.78 | 108.70 | 1.17% | 529500 |
| Apr 22, 2026 | 109.41 | 109.43 | 106.10 | 106.79 | -2.39% | 701400 |
| Apr 21, 2026 | 108.57 | 111.01 | 108.27 | 108.75 | 0.17% | 630800 |
| Apr 20, 2026 | 107.38 | 108.93 | 107.38 | 108.45 | 1.00% | 828700 |
| Apr 17, 2026 | 105.24 | 109.63 | 105.24 | 107.66 | 2.30% | 844600 |
| Apr 16, 2026 | 103.60 | 104.86 | 102.43 | 103.92 | 0.31% | 557900 |
| Apr 15, 2026 | 106.10 | 106.56 | 102.40 | 103.73 | -2.23% | 755400 |
| Apr 14, 2026 | 107.37 | 107.84 | 105.98 | 106.81 | -0.52% | 639900 |
| Apr 13, 2026 | 106.31 | 106.99 | 105.15 | 106.90 | 0.55% | 696100 |
| Apr 10, 2026 | 107.72 | 107.72 | 106.36 | 106.75 | -0.90% | 498000 |
| Apr 09, 2026 | 105.52 | 107.43 | 105.52 | 106.92 | 1.33% | 560900 |
| Apr 08, 2026 | 103.22 | 106.90 | 103.22 | 105.88 | 2.58% | 762900 |
| Apr 07, 2026 | 98.41 | 99.87 | 98.02 | 99.17 | 0.77% | 433100 |
| Apr 06, 2026 | 98.56 | 99.03 | 97.42 | 98.94 | 0.39% | 566700 |
| Apr 02, 2026 | 98.90 | 101.32 | 97.34 | 98.92 | 0.02% | 508100 |
| Apr 01, 2026 | 101.28 | 103.12 | 101.10 | 102.06 | 0.77% | 888700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.