Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.30809999 | 0.30809999 | 0.30809999 | 0.30809999 | 0 | 0 |
| Dec 15, 2025 | 0.31740001 | 0.31740001 | 0.31740001 | 0.31740001 | 0 | 0 |
| Dec 12, 2025 | 0.31830001 | 0.31830001 | 0.31830001 | 0.31830001 | 0 | 0 |
| Dec 11, 2025 | 0.31760001 | 0.31760001 | 0.31760001 | 0.31760001 | 0 | 0 |
| Dec 10, 2025 | 0.32359999 | 0.32359999 | 0.32359999 | 0.32359999 | 0 | 0 |
| Dec 09, 2025 | 0.33340001 | 0.33340001 | 0.33340001 | 0.33340001 | 0 | 0 |
| Dec 08, 2025 | 0.34920001 | 0.34920001 | 0.34920001 | 0.34920001 | 0 | 0 |
| Dec 05, 2025 | 0.34799999 | 0.34799999 | 0.34799999 | 0.34799999 | 0 | 0 |
| Dec 04, 2025 | 0.34259999 | 0.34259999 | 0.34259999 | 0.34259999 | 0 | 0 |
| Dec 03, 2025 | 0.33860001 | 0.33860001 | 0.33860001 | 0.33860001 | 0 | 0 |
| Dec 02, 2025 | 0.34490001 | 0.34490001 | 0.34490001 | 0.34490001 | 0 | 0 |
| Dec 01, 2025 | 0.34430000 | 0.34430000 | 0.34430000 | 0.34430000 | 0 | 0 |
| Nov 28, 2025 | 0.34599999 | 0.34599999 | 0.34599999 | 0.34599999 | 0 | 0 |
| Nov 27, 2025 | 0.34490001 | 0.34490001 | 0.34490001 | 0.34490001 | 0 | 0 |
| Nov 26, 2025 | 0.34290001 | 0.34290001 | 0.34290001 | 0.34290001 | 0 | 0 |
| Nov 25, 2025 | 0.33719999 | 0.33719999 | 0.33719999 | 0.33719999 | 0 | 0 |
| Nov 24, 2025 | 0.33790001 | 0.33790001 | 0.33790001 | 0.33790001 | 0 | 0 |
| Nov 21, 2025 | 0.35609999 | 0.35609999 | 0.35609999 | 0.35609999 | 0 | 0 |
| Nov 20, 2025 | 0.37369999 | 0.37369999 | 0.37369999 | 0.37369999 | 0 | 0 |
| Nov 19, 2025 | 0.37779999 | 0.37779999 | 0.37779999 | 0.37779999 | 0 | 0 |
| Nov 18, 2025 | 0.38720000 | 0.38720000 | 0.38720000 | 0.38720000 | 0 | 0 |
| Nov 17, 2025 | 0.39340001 | 0.39340001 | 0.39340001 | 0.39340001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.