Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 11 |
| Jul 31, 2025 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 0 |
| Jul 30, 2025 | 0.93500000 | 0.93500000 | 0.93500000 | 0.93500000 | 0 | 11 |
| Jul 29, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 11 |
| Jul 28, 2025 | 0.92500001 | 0.92500001 | 0.92500001 | 0.92500001 | 0 | 11 |
| Jul 25, 2025 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 11 |
| Jul 24, 2025 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 0 |
| Jul 23, 2025 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 11 |
| Jul 22, 2025 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 0 |
| Jul 21, 2025 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 11 |
| Jul 18, 2025 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 11 |
| Jul 17, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 11 |
| Jul 16, 2025 | 0.94499999 | 0.94499999 | 0.94499999 | 0.94499999 | 0 | 11 |
| Jul 15, 2025 | 0.94499999 | 0.94499999 | 0.94499999 | 0.94499999 | 0 | 11 |
| Jul 14, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 11 |
| Jul 11, 2025 | 0.92500001 | 0.92500001 | 0.92500001 | 0.92500001 | 0 | 11 |
| Jul 10, 2025 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 11 |
| Jul 09, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Jul 08, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 11 |
| Jul 07, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 11 |
| Jul 04, 2025 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 11 |
| Jul 03, 2025 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 0 |
| Jul 02, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |