Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 644.95 | 673 | 629.60 | 667.80 | 3.54% | 146194 |
| Apr 01, 2026 | 641.65 | 669.95 | 639.50 | 660.80 | 2.98% | 91788 |
| Mar 30, 2026 | 626.70 | 643 | 611.60 | 614.75 | -1.91% | 358994 |
| Mar 27, 2026 | 666 | 677.20 | 638.90 | 642.65 | -3.51% | 147515 |
| Mar 25, 2026 | 667.35 | 679.65 | 665 | 666.50 | -0.13% | 57788 |
| Mar 24, 2026 | 640 | 667 | 638.15 | 660.10 | 3.14% | 240150 |
| Mar 23, 2026 | 648.45 | 657.05 | 618.10 | 625.60 | -3.52% | 175595 |
| Mar 20, 2026 | 662 | 680.40 | 656.60 | 660 | -0.30% | 72173 |
| Mar 19, 2026 | 658.25 | 675.50 | 655.50 | 658.65 | 0.06% | 78861 |
| Mar 18, 2026 | 665.80 | 694 | 665.80 | 680.55 | 2.22% | 42835 |
| Mar 17, 2026 | 659.70 | 669 | 656.15 | 664.55 | 0.74% | 79770 |
| Mar 16, 2026 | 659 | 667 | 641.05 | 657.05 | -0.30% | 102821 |
| Mar 13, 2026 | 686.20 | 686.20 | 656.45 | 658.35 | -4.06% | 57955 |
| Mar 12, 2026 | 665 | 695.90 | 655.45 | 689.40 | 3.67% | 149725 |
| Mar 11, 2026 | 693.05 | 701.35 | 667.45 | 670.85 | -3.20% | 75504 |
| Mar 10, 2026 | 658.40 | 689 | 657 | 683.50 | 3.81% | 60616 |
| Mar 09, 2026 | 664 | 664 | 645.05 | 649.70 | -2.15% | 82379 |
| Mar 06, 2026 | 662.35 | 689.90 | 657.05 | 676.70 | 2.17% | 187343 |
| Mar 05, 2026 | 648.10 | 667.40 | 641.30 | 664.10 | 2.47% | 73678 |
| Mar 04, 2026 | 646.45 | 663.85 | 642.30 | 645.30 | -0.18% | 183242 |
| Mar 02, 2026 | 603.20 | 689.75 | 603.20 | 669.05 | 10.92% | 229144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.