Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 776.40 | 834.85 | 776.40 | 808 | 4.07% | 463247 |
| Aug 28, 2025 | 755.90 | 793.60 | 753.95 | 780.10 | 3.20% | 106563 |
| Aug 26, 2025 | 779.95 | 782.75 | 763.75 | 771.10 | -1.13% | 54355 |
| Aug 25, 2025 | 800.65 | 801.40 | 774.65 | 779.50 | -2.64% | 42112 |
| Aug 22, 2025 | 789 | 814.95 | 785.95 | 800.35 | 1.44% | 112718 |
| Aug 21, 2025 | 791.40 | 809.40 | 785.95 | 794.50 | 0.39% | 103429 |
| Aug 20, 2025 | 805 | 812.15 | 779.10 | 791.40 | -1.69% | 322586 |
| Aug 19, 2025 | 773.60 | 794 | 759.60 | 789.95 | 2.11% | 376294 |
| Aug 18, 2025 | 768.05 | 780 | 750.70 | 773.65 | 0.73% | 501805 |
| Aug 14, 2025 | 752.95 | 787.50 | 735 | 766.55 | 1.81% | 1307526 |
| Aug 13, 2025 | 690.95 | 779 | 682.20 | 763.10 | 10.44% | 864858 |
| Aug 12, 2025 | 693.75 | 713.65 | 683.70 | 691.15 | -0.37% | 1574902 |
| Aug 11, 2025 | 664.05 | 692.30 | 646.05 | 683.55 | 2.94% | 2292332 |
| Aug 08, 2025 | 599.15 | 605.50 | 590 | 598.25 | -0.15% | 73391 |
| Aug 07, 2025 | 590.20 | 600.70 | 586.10 | 594.95 | 0.80% | 31512 |
| Aug 06, 2025 | 610.05 | 613.30 | 594.55 | 602.45 | -1.25% | 59812 |
| Aug 05, 2025 | 610.05 | 619.35 | 604.05 | 611.05 | 0.16% | 40234 |
| Aug 04, 2025 | 604.35 | 613.55 | 601 | 609.85 | 0.91% | 37214 |
| Aug 01, 2025 | 576.05 | 605 | 576.05 | 599.70 | 4.11% | 62142 |
| Jul 31, 2025 | 564.70 | 593.65 | 564.70 | 586.70 | 3.90% | 32722 |
| Jul 30, 2025 | 579.75 | 593.60 | 579 | 582.10 | 0.41% | 54935 |
| Jul 29, 2025 | 555.80 | 580.95 | 551.80 | 579.70 | 4.30% | 30324 |