Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.91K | 2.94K | 2.85K | 2.86K | -1.72% | 1394219 |
| May 20, 2025 | 2.89K | 3.04K | 2.82K | 2.83K | -2.08% | 8119685 |
| May 19, 2025 | 2.94K | 2.96K | 2.71K | 2.74K | -6.97% | 2083093 |
| May 16, 2025 | 2.96K | 2.99K | 2.85K | 2.88K | -2.70% | 2942981 |
| May 15, 2025 | 2.94K | 3.25K | 2.90K | 3.07K | 4.43% | 34517500 |
| May 14, 2025 | 2.94K | 2.95K | 2.82K | 2.83K | -3.74% | 2911037 |
| May 13, 2025 | 3.16K | 3.30K | 2.79K | 2.81K | -10.94% | 11828460 |
| May 12, 2025 | 2.96K | 3.21K | 2.90K | 2.95K | -0.34% | 19839700 |
| May 09, 2025 | 2.47K | 2.67K | 2.40K | 2.64K | 6.90% | 4089311 |
| May 08, 2025 | 2.51K | 2.53K | 2.43K | 2.45K | -2.59% | 391183 |
| May 07, 2025 | 2.41K | 2.50K | 2.39K | 2.47K | 2.70% | 512004 |
| May 02, 2025 | 2.41K | 2.45K | 2.38K | 2.39K | -0.62% | 296271 |
| Apr 30, 2025 | 2.48K | 2.49K | 2.41K | 2.42K | -2.42% | 301277 |
| Apr 29, 2025 | 2.46K | 2.50K | 2.43K | 2.48K | 0.81% | 349578 |
| Apr 28, 2025 | 2.56K | 2.59K | 2.43K | 2.46K | -3.72% | 691416 |
| Apr 25, 2025 | 2.57K | 2.57K | 2.52K | 2.52K | -1.75% | 316310 |
| Apr 24, 2025 | 2.61K | 2.62K | 2.54K | 2.54K | -2.87% | 784921 |
| Apr 23, 2025 | 2.64K | 2.66K | 2.58K | 2.60K | -1.52% | 562776 |
| Apr 22, 2025 | 2.62K | 2.67K | 2.55K | 2.59K | -1.15% | 1166711 |
| Apr 21, 2025 | 2.65K | 2.82K | 2.60K | 2.68K | 1.32% | 4505296 |