Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.75 | 0.75 | 0.72000003 | 0.75 | 0 | 20000 |
| Oct 23, 2025 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 0 |
| Oct 22, 2025 | 0.74000001 | 0.74000001 | 0.72000003 | 0.74000001 | 0 | 20000 |
| Oct 21, 2025 | 0.73000002 | 0.74000001 | 0.72000003 | 0.73000002 | 0 | 72000 |
| Oct 20, 2025 | 0.75999999 | 0.76999998 | 0.72000003 | 0.74000001 | -2.63% | 68000 |
| Oct 17, 2025 | 0.75 | 0.75999999 | 0.72000003 | 0.75 | 0 | 128000 |
| Oct 16, 2025 | 0.79000002 | 0.79000002 | 0.75 | 0.77999997 | -1.27% | 48000 |
| Oct 15, 2025 | 0.75 | 0.76999998 | 0.73000002 | 0.76999998 | 2.67% | 36000 |
| Oct 14, 2025 | 0.75999999 | 0.75999999 | 0.72000003 | 0.75 | -1.32% | 116000 |
| Oct 13, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 0 |
| Oct 10, 2025 | 0.76999998 | 0.80000001 | 0.72000003 | 0.80000001 | 3.90% | 120000 |
| Oct 09, 2025 | 0.79000002 | 0.81000000 | 0.75 | 0.75 | -5.06% | 44000 |
| Oct 08, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 0 |
| Oct 06, 2025 | 0.77999997 | 0.80000001 | 0.77999997 | 0.79000002 | 1.28% | 64000 |
| Oct 03, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 4000 |
| Oct 02, 2025 | 0.79000002 | 0.79000002 | 0.76999998 | 0.76999998 | -2.53% | 12000 |
| Sep 30, 2025 | 0.83999997 | 0.83999997 | 0.79000002 | 0.81999999 | -2.38% | 112000 |
| Sep 29, 2025 | 0.81000000 | 0.81000000 | 0.76999998 | 0.81000000 | 0 | 16000 |
| Sep 26, 2025 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 16000 |
| Sep 25, 2025 | 0.76999998 | 0.77999997 | 0.75999999 | 0.77999997 | 1.30% | 28000 |