Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.64 | 104.98 | 100.96 | 104.62 | 2.93% | 827 |
| Apr 01, 2026 | 103.40 | 104.20 | 102.72 | 103.92 | 0.50% | 1198 |
| Mar 31, 2026 | 102.60 | 102.62 | 101.42 | 101.98 | -0.60% | 133 |
| Mar 30, 2026 | 99.98 | 103.60 | 99.98 | 103.60 | 3.62% | 1143 |
| Mar 27, 2026 | 106.66 | 106.66 | 101.32 | 101.32 | -5.01% | 151 |
| Mar 26, 2026 | 106.38 | 110.30 | 106 | 108.30 | 1.80% | 122 |
| Mar 25, 2026 | 107.66 | 109.22 | 106.86 | 107.02 | -0.59% | 414 |
| Mar 24, 2026 | 112.10 | 112.10 | 105.26 | 106.52 | -4.98% | 587 |
| Mar 23, 2026 | 107.72 | 111.52 | 107.22 | 110.32 | 2.41% | 464 |
| Mar 20, 2026 | 111.96 | 111.96 | 108.06 | 110.24 | -1.54% | 502 |
| Mar 19, 2026 | 113.20 | 114.82 | 110.30 | 110.30 | -2.56% | 1490 |
| Mar 18, 2026 | 113.26 | 115.04 | 110.86 | 114.02 | 0.67% | 220 |
| Mar 17, 2026 | 108.86 | 113.94 | 108.86 | 111.90 | 2.79% | 86 |
| Mar 16, 2026 | 108.86 | 111.88 | 108.40 | 109.82 | 0.88% | 429 |
| Mar 13, 2026 | 108.86 | 111.84 | 108 | 108.54 | -0.29% | 256 |
| Mar 12, 2026 | 109.24 | 112.72 | 108.78 | 111.38 | 1.96% | 1594 |
| Mar 11, 2026 | 106.10 | 109.62 | 105.94 | 108.78 | 2.53% | 1840 |
| Mar 10, 2026 | 110.68 | 110.68 | 106.50 | 107.84 | -2.57% | 1704 |
| Mar 09, 2026 | 106.62 | 110.72 | 106.62 | 110 | 3.17% | 1503 |
| Mar 06, 2026 | 105.72 | 108.60 | 103.08 | 107.42 | 1.61% | 1620 |
| Mar 05, 2026 | 101.90 | 107.42 | 100.80 | 105.62 | 3.65% | 854 |
| Mar 04, 2026 | 95.28 | 102.04 | 95.28 | 102.04 | 7.09% | 1039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.