Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 198.20 | 202.50 | 158.40 | 172.60 | -12.92% | 4609 |
| Nov 03, 2026 | 193.20 | 196.60 | 185.40 | 196.60 | 1.76% | 738 |
| Nov 02, 2026 | 212.50 | 215.50 | 199.60 | 199.60 | -6.07% | 181 |
| Oct 30, 2026 | 230.50 | 230.50 | 206 | 206 | -10.63% | 352 |
| Oct 29, 2026 | 244 | 245 | 234.50 | 234.50 | -3.89% | 320 |
| Oct 28, 2026 | 253.50 | 254 | 248 | 248 | -2.17% | 231 |
| Oct 27, 2026 | 249.50 | 250.50 | 249 | 250.50 | 0.40% | 20 |
| Oct 26, 2026 | 240.50 | 251.50 | 240.50 | 250 | 3.95% | 89 |
| Oct 23, 2026 | 228 | 241.50 | 228 | 241.50 | 5.92% | 12 |
| Oct 22, 2026 | 238.50 | 245 | 235.50 | 235.50 | -1.26% | 82 |
| Oct 21, 2026 | 228.50 | 244 | 228.50 | 244 | 6.78% | 88 |
| Oct 20, 2026 | 233 | 234.50 | 227 | 227 | -2.58% | 66 |
| Oct 19, 2026 | 228.50 | 236 | 227 | 236 | 3.28% | 410 |
| Oct 16, 2026 | 237 | 238 | 224.50 | 225.50 | -4.85% | 152 |
| Oct 15, 2026 | 236 | 236.50 | 231.50 | 234.50 | -0.64% | 521 |
| Oct 14, 2026 | 255 | 255 | 244.50 | 244.50 | -4.12% | 257 |
| Oct 13, 2026 | 256.50 | 260.50 | 253 | 253 | -1.36% | 130 |
| Oct 12, 2026 | 264.50 | 266.50 | 259 | 259 | -2.08% | 138 |
| Oct 09, 2026 | 245 | 256 | 243 | 255.50 | 4.29% | 393 |
| Oct 08, 2026 | 241 | 248 | 240 | 247.50 | 2.70% | 533 |
| Oct 07, 2026 | 248 | 248.50 | 245 | 245 | -1.21% | 9 |
| Oct 06, 2026 | 246 | 248.50 | 246 | 247.50 | 0.61% | 31 |
| Oct 05, 2026 | 247 | 251 | 245 | 247.50 | 0.20% | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.