Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 124.08 | 124.62 | 121.96 | 122.28 | -1.45% | 352 |
| Dec 12, 2025 | 127.68 | 127.68 | 124.26 | 124.26 | -2.68% | 943 |
| Dec 11, 2025 | 128.42 | 128.42 | 126.98 | 126.98 | -1.12% | 154 |
| Dec 10, 2025 | 131.38 | 131.38 | 131.38 | 131.38 | 0 | 94 |
| Dec 09, 2025 | 132.26 | 132.70 | 131.38 | 131.38 | -0.67% | 96 |
| Dec 08, 2025 | 130.14 | 130.14 | 130.14 | 130.14 | 0 | 608 |
| Dec 05, 2025 | 132.04 | 132.04 | 130.14 | 130.14 | -1.44% | 283 |
| Dec 04, 2025 | 133.86 | 133.86 | 130.42 | 130.42 | -2.57% | 453 |
| Dec 03, 2025 | 135.24 | 135.24 | 131.92 | 131.92 | -2.45% | 29 |
| Dec 02, 2025 | 140.44 | 140.98 | 135.10 | 135.10 | -3.80% | 303 |
| Dec 01, 2025 | 136.16 | 137.60 | 135.90 | 137.60 | 1.06% | 246 |
| Nov 28, 2025 | 137.54 | 139.32 | 137.54 | 138.64 | 0.80% | 285 |
| Nov 27, 2025 | 136 | 136.50 | 136 | 136.50 | 0.37% | 18 |
| Nov 26, 2025 | 137.82 | 137.82 | 137.82 | 137.82 | 0 | 138 |
| Nov 25, 2025 | 137.46 | 138.70 | 136 | 137.82 | 0.26% | 343 |
| Nov 24, 2025 | 138.40 | 138.58 | 136.42 | 138.46 | 0.04% | 427 |
| Nov 21, 2025 | 139.16 | 139.34 | 133.80 | 134.58 | -3.29% | 413 |
| Nov 20, 2025 | 152.32 | 152.32 | 144.48 | 144.48 | -5.15% | 2651 |
| Nov 19, 2025 | 152.78 | 154.72 | 152.50 | 152.50 | -0.18% | 250 |
| Nov 18, 2025 | 154.20 | 155.52 | 151.30 | 153.16 | -0.67% | 187 |
| Nov 17, 2025 | 161.14 | 161.14 | 155.82 | 157.02 | -2.56% | 696 |
Access
/time_series
data via our API — starting from the
Basic plan.