Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 228 | 233 | 227 | 229.90 | 0.83% | 334 |
| May 14, 2026 | 224.50 | 232 | 224.50 | 225.54 | 0.46% | 289 |
| May 13, 2026 | 238.78 | 238.78 | 222 | 223.50 | -6.40% | 795 |
| May 12, 2026 | 240 | 242.01 | 225.30 | 230.97 | -3.76% | 559 |
| May 11, 2026 | 239 | 250 | 237.99 | 238.95 | -0.02% | 658 |
| May 08, 2026 | 238.02 | 239.99 | 233 | 234.31 | -1.56% | 414 |
| May 07, 2026 | 244.75 | 249 | 236.51 | 238.02 | -2.75% | 364 |
| May 06, 2026 | 230 | 246.99 | 230 | 239.90 | 4.30% | 33 |
| May 05, 2026 | 249.77 | 249.77 | 238.10 | 245.99 | -1.51% | 181 |
| May 04, 2026 | 243.10 | 252.98 | 238.20 | 240.90 | -0.90% | 1095 |
| Apr 30, 2026 | 252 | 254.92 | 236.10 | 246.82 | -2.06% | 418 |
| Apr 29, 2026 | 241 | 252.99 | 241 | 252 | 4.56% | 1067 |
| Apr 28, 2026 | 247.97 | 247.99 | 240.10 | 243.40 | -1.84% | 345 |
| Apr 27, 2026 | 236 | 253.96 | 234.50 | 244.94 | 3.79% | 375 |
| Apr 24, 2026 | 245 | 245 | 242.56 | 244.01 | -0.40% | 128 |
| Apr 23, 2026 | 258 | 258 | 245 | 248.63 | -3.63% | 470 |
| Apr 22, 2026 | 255.94 | 264.75 | 242 | 256.27 | 0.13% | 1657 |
| Apr 21, 2026 | 246 | 262.31 | 239 | 249.23 | 1.31% | 2866 |
| Apr 20, 2026 | 249.95 | 272 | 247 | 259.26 | 3.72% | 2025 |
| Apr 17, 2026 | 259.80 | 270.60 | 243 | 251.20 | -3.31% | 1189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.