Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 0 | 2 |
| Dec 15, 2025 | 149.45 | 149.45 | 149.45 | 149.45 | 0 | 2 |
| Dec 12, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 0 | 2 |
| Dec 11, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 2 |
| Dec 10, 2025 | 148.10 | 148.10 | 148.10 | 148.10 | 0 | 2 |
| Dec 09, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 0 | 0 |
| Dec 08, 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 0 | 2 |
| Dec 05, 2025 | 152.70 | 152.70 | 152.70 | 152.70 | 0 | 2 |
| Dec 04, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 0 | 2 |
| Dec 03, 2025 | 150.95 | 150.95 | 150.95 | 150.95 | 0 | 0 |
| Dec 02, 2025 | 150.30 | 150.30 | 150.30 | 150.30 | 0 | 0 |
| Dec 01, 2025 | 148.95 | 148.95 | 148.95 | 148.95 | 0 | 2 |
| Nov 28, 2025 | 149.15 | 151.65 | 149.15 | 151.65 | 1.68% | 2 |
| Nov 27, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 0 | 0 |
| Nov 26, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 30 |
| Nov 25, 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 0 | 0 |
| Nov 24, 2025 | 149.70 | 149.70 | 149.70 | 149.70 | 0 | 0 |
| Nov 21, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 0 | 30 |
| Nov 20, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 0 | 0 |
| Nov 19, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 0 | 30 |
| Nov 18, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 30 |
| Nov 17, 2025 | 154.45 | 154.50 | 154.45 | 154.50 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.