Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 17.14K | 17.14K | 16.90K | 17K | -0.82% | 257237 |
| Aug 21, 2025 | 17.28K | 17.28K | 17.02K | 17.14K | -0.81% | 118175 |
| Aug 20, 2025 | 17.36K | 17.36K | 17.06K | 17.28K | -0.46% | 516012 |
| Aug 19, 2025 | 17K | 17.38K | 17K | 17.36K | 2.12% | 216381 |
| Aug 15, 2025 | 17.26K | 17.38K | 17.02K | 17.38K | 0.70% | 72098 |
| Aug 14, 2025 | 17.50K | 17.50K | 17.26K | 17.26K | -1.37% | 83506 |
| Aug 13, 2025 | 17.30K | 17.66K | 17.28K | 17.48K | 1.04% | 278277 |
| Aug 12, 2025 | 17.30K | 17.40K | 17.08K | 17.40K | 0.58% | 155704 |
| Aug 11, 2025 | 17.36K | 17.36K | 17.12K | 17.30K | -0.35% | 50557 |
| Aug 08, 2025 | 17.66K | 17.66K | 17.06K | 17.36K | -1.70% | 252322 |
| Aug 06, 2025 | 17.22K | 17.80K | 16.80K | 17.80K | 3.37% | 364233 |
| Aug 05, 2025 | 17.30K | 17.34K | 16.80K | 16.88K | -2.43% | 94982 |
| Aug 04, 2025 | 17.30K | 17.48K | 17K | 17.02K | -1.62% | 406732 |
| Aug 01, 2025 | 16.62K | 17K | 16.62K | 17K | 2.29% | 359225 |
| Jul 31, 2025 | 17K | 17K | 16.78K | 17K | 0 | 366509 |
| Jul 30, 2025 | 17.26K | 17.26K | 16.50K | 16.80K | -2.67% | 1784465 |
| Jul 29, 2025 | 17.26K | 17.78K | 17.24K | 17.26K | 0 | 1486495 |
| Jul 28, 2025 | 18.98K | 18.98K | 15.62K | 17.26K | -9.06% | 5138725 |
| Jul 25, 2025 | 24.80K | 24.80K | 24.80K | 24.80K | 0 | 0 |