Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 100 |
| Dec 16, 2025 | 10.69 | 10.69 | 10.51 | 10.51 | -1.68% | 600 |
| Dec 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 1900 |
| Dec 12, 2025 | 10.56 | 10.72 | 10.55 | 10.72 | 1.52% | 2000 |
| Dec 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Dec 10, 2025 | 10.18 | 10.35 | 10.18 | 10.35 | 1.67% | 400 |
| Dec 09, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 1700 |
| Dec 08, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 2200 |
| Dec 05, 2025 | 10.38 | 10.38 | 10.33 | 10.33 | -0.48% | 14800 |
| Dec 04, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Dec 03, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 300 |
| Dec 02, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 600 |
| Dec 01, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 2800 |
| Nov 28, 2025 | 10.05 | 10.27 | 10.05 | 10.27 | 2.19% | 1500 |
| Nov 26, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Nov 25, 2025 | 9.99 | 9.99 | 9.93 | 9.93 | -0.60% | 1300 |
| Nov 24, 2025 | 9.63 | 9.71 | 9.62 | 9.71 | 0.83% | 2300 |
| Nov 21, 2025 | 9.50 | 9.65 | 9.50 | 9.64 | 1.47% | 13700 |
| Nov 20, 2025 | 9.85 | 9.85 | 9.45 | 9.45 | -4.06% | 3500 |
| Nov 19, 2025 | 9.87 | 9.87 | 9.85 | 9.85 | -0.20% | 4000 |
| Nov 18, 2025 | 9.98 | 10.03 | 9.98 | 10.03 | 0.50% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.